Precio del oro en 1 día por gramo en MKD
Precio del oro en MKD por gramo en 1 día: de 7.377,09 MKD (18 oct 2026) a 7.377,98 MKD (19 oct 2026), un cambio de +0,01%. Máximo 7.419,77 MKD el 19 oct 2026, mínimo 7.367,53 MKD el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 7.377,09 MKD |
|---|---|
| Último (19 oct 2026) | 7.377,98 MKD |
| Máximo (19 oct 2026) | 7.419,77 MKD |
| Mínimo (19 oct 2026) | 7.367,53 MKD |
| Promedio | 7.388,58 MKD |
| Cambio | +0,8854 MKD (+0,01%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 7.373,37 MKD | 7.379,04 MKD | 7.367,53 MKD | 7.377,98 MKD |
| Oct 19 11:00 UTC | 7.383,37 MKD | 7.398,16 MKD | 7.375,85 MKD | 7.375,85 MKD |
| Oct 19 10:00 UTC | 7.380,99 MKD | 7.387,01 MKD | 7.373,40 MKD | 7.383,37 MKD |
| Oct 19 09:00 UTC | 7.388,07 MKD | 7.390,55 MKD | 7.381,87 MKD | 7.382,76 MKD |
| Oct 19 08:00 UTC | 7.394,44 MKD | 7.402,41 MKD | 7.385,77 MKD | 7.387,01 MKD |
| Oct 19 07:00 UTC | 7.412,15 MKD | 7.419,77 MKD | 7.397,10 MKD | 7.397,10 MKD |
| Oct 19 06:00 UTC | 7.411,62 MKD | 7.412,15 MKD | 7.390,02 MKD | 7.409,85 MKD |
| Oct 19 05:00 UTC | 7.409,32 MKD | 7.414,10 MKD | 7.393,74 MKD | 7.413,21 MKD |
| Oct 19 04:00 UTC | 7.404,89 MKD | 7.411,09 MKD | 7.393,74 MKD | 7.411,09 MKD |
| Oct 19 03:00 UTC | 7.396,75 MKD | 7.406,84 MKD | 7.393,56 MKD | 7.405,25 MKD |
| Oct 19 02:00 UTC | 7.389,31 MKD | 7.410,20 MKD | 7.384,70 MKD | 7.399,23 MKD |
| Oct 19 01:00 UTC | 7.390,37 MKD | 7.396,39 MKD | 7.379,39 MKD | 7.395,15 MKD |
| Oct 19 00:00 UTC | 7.409,67 MKD | 7.416,40 MKD | 7.390,73 MKD | 7.390,73 MKD |
| Oct 18 23:00 UTC | 7.394,98 MKD | 7.412,86 MKD | 7.394,44 MKD | 7.410,03 MKD |
| Oct 18 22:00 UTC | 7.377,09 MKD | 7.399,23 MKD | 7.374,08 MKD | 7.396,57 MKD |
| Oct 18 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |