Bihayê zêr – 1 roj ji bo her gram bi MKD
Bihayê zêr bi MKD ji bo her gram di 1 roj de: ji 7.396,39 MKD (19ê cota 2026an) bo 7.319,90 MKD (20ê cota 2026an), guherîn -1,03%. Herî bilind 7.419,77 MKD (19ê cota 2026an), herî nizm 7.316,35 MKD (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 7.396,39 MKD |
|---|---|
| Dawî (20ê cota 2026an) | 7.319,90 MKD |
| Herî bilind (19ê cota 2026an) | 7.419,77 MKD |
| Herî nizm (20ê cota 2026an) | 7.316,35 MKD |
| Navîn | 7.366,78 MKD |
| Guherîn | -76,50 MKD (-1,03%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 7.319,36 MKD | 7.330,70 MKD | 7.316,35 MKD | 7.319,90 MKD |
| Oct 19 23:00 UTC | 7.326,45 MKD | 7.326,45 MKD | 7.318,12 MKD | 7.319,19 MKD |
| Oct 19 22:00 UTC | 7.334,24 MKD | 7.339,02 MKD | 7.326,45 MKD | 7.326,62 MKD |
| Oct 19 21:00 UTC | 7.333,71 MKD | 7.334,24 MKD | 7.333,71 MKD | 7.334,24 MKD |
| Oct 19 20:00 UTC | 7.336,01 MKD | 7.336,54 MKD | 7.328,93 MKD | 7.333,88 MKD |
| Oct 19 19:00 UTC | 7.344,15 MKD | 7.344,15 MKD | 7.335,48 MKD | 7.335,48 MKD |
| Oct 19 18:00 UTC | 7.340,97 MKD | 7.348,23 MKD | 7.339,91 MKD | 7.343,62 MKD |
| Oct 19 17:00 UTC | 7.334,77 MKD | 7.342,74 MKD | 7.327,33 MKD | 7.340,79 MKD |
| Oct 19 16:00 UTC | 7.336,19 MKD | 7.340,79 MKD | 7.328,40 MKD | 7.334,42 MKD |
| Oct 19 15:00 UTC | 7.342,92 MKD | 7.349,11 MKD | 7.334,59 MKD | 7.336,19 MKD |
| Oct 19 14:00 UTC | 7.357,61 MKD | 7.358,50 MKD | 7.339,20 MKD | 7.343,62 MKD |
| Oct 19 13:00 UTC | 7.370,01 MKD | 7.378,86 MKD | 7.343,62 MKD | 7.358,50 MKD |
| Oct 19 12:00 UTC | 7.373,37 MKD | 7.384,88 MKD | 7.367,53 MKD | 7.369,30 MKD |
| Oct 19 11:00 UTC | 7.383,37 MKD | 7.398,16 MKD | 7.375,85 MKD | 7.375,85 MKD |
| Oct 19 10:00 UTC | 7.380,99 MKD | 7.387,01 MKD | 7.373,40 MKD | 7.383,37 MKD |
| Oct 19 09:00 UTC | 7.388,07 MKD | 7.390,55 MKD | 7.381,87 MKD | 7.382,76 MKD |
| Oct 19 08:00 UTC | 7.394,44 MKD | 7.402,41 MKD | 7.385,77 MKD | 7.387,01 MKD |
| Oct 19 07:00 UTC | 7.412,15 MKD | 7.419,77 MKD | 7.397,10 MKD | 7.397,10 MKD |
| Oct 19 06:00 UTC | 7.411,62 MKD | 7.412,15 MKD | 7.390,02 MKD | 7.409,85 MKD |
| Oct 19 05:00 UTC | 7.409,32 MKD | 7.414,10 MKD | 7.393,74 MKD | 7.413,21 MKD |
| Oct 19 04:00 UTC | 7.404,89 MKD | 7.411,09 MKD | 7.393,74 MKD | 7.411,09 MKD |
| Oct 19 03:00 UTC | 7.396,75 MKD | 7.406,84 MKD | 7.393,56 MKD | 7.405,25 MKD |
| Oct 19 02:00 UTC | 7.389,31 MKD | 7.410,20 MKD | 7.384,70 MKD | 7.399,23 MKD |
| Oct 19 01:00 UTC | 7.390,37 MKD | 7.396,39 MKD | 7.379,39 MKD | 7.395,15 MKD |
| Oct 19 00:00 UTC | 7.396,39 MKD | 7.398,34 MKD | 7.390,73 MKD | 7.390,73 MKD |