Bihayê zêr – 1 roj ji bo her kîlogram bi MKD
Bihayê zêr bi MKD ji bo her kîlogram di 1 roj de: ji 7.402.059 MKD (19ê cota 2026an) bo 7.339.374 MKD (20ê cota 2026an), guherîn -0,85%. Herî bilind 7.419.766 MKD (19ê cota 2026an), herî nizm 7.291.033 MKD (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 7.402.059 MKD |
|---|---|
| Dawî (20ê cota 2026an) | 7.339.374 MKD |
| Herî bilind (19ê cota 2026an) | 7.419.766 MKD |
| Herî nizm (20ê cota 2026an) | 7.291.033 MKD |
| Navîn | 7.358.263 MKD |
| Guherîn | -62.684,98 MKD (-0,85%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 7.331.760 MKD | 7.340.613 MKD | 7.330.343 MKD | 7.339.374 MKD |
| Oct 20 02:00 UTC | 7.312.282 MKD | 7.332.645 MKD | 7.310.156 MKD | 7.328.395 MKD |
| Oct 20 01:00 UTC | 7.317.239 MKD | 7.317.239 MKD | 7.291.033 MKD | 7.313.698 MKD |
| Oct 20 00:00 UTC | 7.319.364 MKD | 7.330.697 MKD | 7.315.115 MKD | 7.318.834 MKD |
| Oct 19 23:00 UTC | 7.326.447 MKD | 7.326.447 MKD | 7.318.125 MKD | 7.319.187 MKD |
| Oct 19 22:00 UTC | 7.334.239 MKD | 7.339.020 MKD | 7.326.447 MKD | 7.326.625 MKD |
| Oct 19 21:00 UTC | 7.333.708 MKD | 7.334.239 MKD | 7.333.708 MKD | 7.334.239 MKD |
| Oct 19 20:00 UTC | 7.336.009 MKD | 7.336.541 MKD | 7.328.926 MKD | 7.333.885 MKD |
| Oct 19 19:00 UTC | 7.344.155 MKD | 7.344.155 MKD | 7.335.478 MKD | 7.335.478 MKD |
| Oct 19 18:00 UTC | 7.340.968 MKD | 7.348.227 MKD | 7.339.905 MKD | 7.343.624 MKD |
| Oct 19 17:00 UTC | 7.334.770 MKD | 7.342.739 MKD | 7.327.333 MKD | 7.340.791 MKD |
| Oct 19 16:00 UTC | 7.336.187 MKD | 7.340.791 MKD | 7.328.395 MKD | 7.334.416 MKD |
| Oct 19 15:00 UTC | 7.342.915 MKD | 7.349.113 MKD | 7.334.593 MKD | 7.336.187 MKD |
| Oct 19 14:00 UTC | 7.357.613 MKD | 7.358.498 MKD | 7.339.197 MKD | 7.343.624 MKD |
| Oct 19 13:00 UTC | 7.370.008 MKD | 7.378.862 MKD | 7.343.624 MKD | 7.358.498 MKD |
| Oct 19 12:00 UTC | 7.373.372 MKD | 7.384.882 MKD | 7.367.529 MKD | 7.369.300 MKD |
| Oct 19 11:00 UTC | 7.383.368 MKD | 7.398.163 MKD | 7.375.851 MKD | 7.375.851 MKD |
| Oct 19 10:00 UTC | 7.380.986 MKD | 7.387.007 MKD | 7.373.399 MKD | 7.383.368 MKD |
| Oct 19 09:00 UTC | 7.388.069 MKD | 7.390.549 MKD | 7.381.871 MKD | 7.382.757 MKD |
| Oct 19 08:00 UTC | 7.394.444 MKD | 7.402.412 MKD | 7.385.767 MKD | 7.387.007 MKD |
| Oct 19 07:00 UTC | 7.412.151 MKD | 7.419.766 MKD | 7.397.100 MKD | 7.397.100 MKD |
| Oct 19 06:00 UTC | 7.411.620 MKD | 7.412.151 MKD | 7.390.017 MKD | 7.409.850 MKD |
| Oct 19 05:00 UTC | 7.409.318 MKD | 7.414.099 MKD | 7.393.736 MKD | 7.413.214 MKD |
| Oct 19 04:00 UTC | 7.404.891 MKD | 7.411.089 MKD | 7.393.736 MKD | 7.411.089 MKD |
| Oct 19 03:00 UTC | 7.402.059 MKD | 7.406.839 MKD | 7.400.641 MKD | 7.405.246 MKD |