GOLDPRICEX
Updated:
Log in
Gold $4,176.50 -0.20% Silver $57.40 -0.12% Platinum $1,646.00 -0.30% Palladium $1,147.00 -0.26% Gold/Silver72.76 BTC$82,096+0.84%

1 Day Gold Price per Kilogram in MKD

Gold price history in MKD per Kilogram over 1 Day: from MKD 7,377,091 (Oct 18, 2026) to MKD 7,395,506 (Oct 19, 2026), a change of +0.25%. High MKD 7,416,401 on Oct 19, 2026, low MKD 7,374,080 on Oct 18, 2026.

1 Day Gold Price per Kilogram in MKD

Charts by TradingView

Summary

Start (Oct 18, 2026)MKD 7,377,091
Latest (Oct 19, 2026)MKD 7,395,506
High (Oct 19, 2026)MKD 7,416,401
Low (Oct 18, 2026)MKD 7,374,080
AverageMKD 7,379,973
Change+MKD 18,415.55 (+0.25%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC MKD 7,409,672MKD 7,416,401MKD 7,395,506MKD 7,395,506
Oct 18 23:00 UTC MKD 7,394,976MKD 7,412,859MKD 7,394,444MKD 7,410,027
Oct 18 22:00 UTC MKD 7,377,091MKD 7,399,225MKD 7,374,080MKD 7,396,569
Oct 18 21:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 20:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 19:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 18:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 17:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 16:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 15:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 14:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 13:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 12:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 11:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 10:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 09:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 08:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 07:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 06:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 05:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 01:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091
Oct 18 00:00 UTC MKD 7,377,091MKD 7,377,091MKD 7,377,091MKD 7,377,091

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Macedonian Denar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MKD 230,026 per ounce or MKD 7,395.51 per gram in MKD. Use the links above to compare other time ranges, units and currencies.