Prezzo dell'oro a 1 giorno per chilogrammo in MKD

Prezzo dell'oro in MKD per chilogrammo a 1 giorno: da 7.377.091 MKD (18 ott 2026) a 7.397.454 MKD (19 ott 2026), una variazione di +0,28%. Massimo 7.416.401 MKD il 19 ott 2026, minimo 7.374.080 MKD il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in MKD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	7.377.091 MKD
Ultimo (19 ott 2026)	7.397.454 MKD
Massimo (19 ott 2026)	7.416.401 MKD
Minimo (18 ott 2026)	7.374.080 MKD
Media	7.385.176 MKD
Variazione	+20.363,54 MKD (+0,28%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 06:00 UTC	7.411.620 MKD	7.412.151 MKD	7.390.017 MKD	7.397.454 MKD
Oct 19 05:00 UTC	7.409.318 MKD	7.414.099 MKD	7.393.736 MKD	7.413.214 MKD
Oct 19 04:00 UTC	7.404.891 MKD	7.411.089 MKD	7.393.736 MKD	7.411.089 MKD
Oct 19 03:00 UTC	7.396.746 MKD	7.406.839 MKD	7.393.558 MKD	7.405.246 MKD
Oct 19 02:00 UTC	7.389.309 MKD	7.410.203 MKD	7.384.705 MKD	7.399.225 MKD
Oct 19 01:00 UTC	7.390.371 MKD	7.396.392 MKD	7.379.392 MKD	7.395.152 MKD
Oct 19 00:00 UTC	7.409.672 MKD	7.416.401 MKD	7.390.725 MKD	7.390.725 MKD
Oct 18 23:00 UTC	7.394.976 MKD	7.412.859 MKD	7.394.444 MKD	7.410.027 MKD
Oct 18 22:00 UTC	7.377.091 MKD	7.399.225 MKD	7.374.080 MKD	7.396.569 MKD
Oct 18 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 20:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 19:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 18:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 17:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 16:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 15:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 14:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 13:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 12:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 11:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 10:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 09:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 08:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 07:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 06:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT