Storico del prezzo dell'oro a Tutto lo storico in MKD per chilogrammo
Prezzo dell'oro in MKD per chilogrammo a Tutto lo storico: da 61.976 MKD (15 gen 1970) a 7.377.091 MKD (18 ott 2026), una variazione di +11.803,14%. Massimo 8.889.128 MKD il 15 feb 2026, minimo 61.976 MKD il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in MKD per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 61.975,99 MKD |
|---|---|
| Ultimo (18 ott 2026) | 7.377.091 MKD |
| Massimo (15 feb 2026) | 8.889.128 MKD |
| Minimo (15 gen 1970) | 61.975,99 MKD |
| Media | 1.416.042 MKD |
| Variazione | +7.315.115 MKD (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 8.416.340 MKD | 8.889.128 MKD | 7.212.235 MKD | 7.377.091 MKD |
| 2025 | 4.798.712 MKD | 7.630.130 MKD | 4.798.712 MKD | 7.630.130 MKD |
| 2024 | 3.601.690 MKD | 4.763.298 MKD | 3.582.212 MKD | 4.688.926 MKD |
| 2023 | 3.360.869 MKD | 3.587.524 MKD | 3.284.728 MKD | 3.587.524 MKD |
| 2022 | 3.215.669 MKD | 3.449.407 MKD | 2.946.516 MKD | 3.183.795 MKD |
| 2021 | 3.305.976 MKD | 3.305.976 MKD | 3.042.136 MKD | 3.169.629 MKD |
| 2020 | 2.764.129 MKD | 3.486.592 MKD | 2.764.129 MKD | 3.290.040 MKD |
| 2019 | 2.287.799 MKD | 2.675.592 MKD | 2.273.633 MKD | 2.618.928 MKD |
| 2018 | 2.356.858 MKD | 2.363.941 MKD | 2.121.350 MKD | 2.213.428 MKD |
| 2017 | 2.110.725 MKD | 2.326.756 MKD | 2.110.725 MKD | 2.238.219 MKD |
| 2016 | 1.944.275 MKD | 2.372.795 MKD | 1.944.275 MKD | 2.048.749 MKD |
| 2015 | 2.215.199 MKD | 2.215.199 MKD | 1.905.319 MKD | 1.905.319 MKD |
| 2014 | 2.202.804 MKD | 2.365.712 MKD | 2.080.623 MKD | 2.126.662 MKD |
| 2013 | 2.960.682 MKD | 2.960.682 MKD | 2.163.847 MKD | 2.163.847 MKD |
| 2012 | 2.928.808 MKD | 3.093.487 MKD | 2.813.710 MKD | 2.983.701 MKD |
| 2011 | 2.408.210 MKD | 3.137.756 MKD | 2.408.210 MKD | 2.904.018 MKD |
| 2010 | 1.979.690 MKD | 2.463.103 MKD | 1.938.963 MKD | 2.463.103 MKD |
| 2009 | 1.521.068 MKD | 2.009.793 MKD | 1.521.068 MKD | 2.009.793 MKD |
| 2008 | 1.575.961 MKD | 1.714.079 MKD | 1.347.535 MKD | 1.444.926 MKD |
| 2007 | 1.117.339 MKD | 1.427.219 MKD | 1.117.339 MKD | 1.421.906 MKD |
| 2006 | 973.908 MKD | 1.195.251 MKD | 973.908 MKD | 1.115.568 MKD |
| 2005 | 750.795 MKD | 903.079 MKD | 747.253 MKD | 903.079 MKD |
| 2004 | 733.087 MKD | 782.668 MKD | 679.965 MKD | 782.668 MKD |
| 2003 | 632.155 MKD | 720.692 MKD | 580.804 MKD | 720.692 MKD |
| 2002 | 499.349 MKD | 587.887 MKD | 499.349 MKD | 587.887 MKD |
| 2001 | 469.247 MKD | 501.120 MKD | 460.393 MKD | 488.725 MKD |
| 2000 | 502.891 MKD | 531.223 MKD | 471.018 MKD | 479.871 MKD |
| 1999 | 508.203 MKD | 550.701 MKD | 453.310 MKD | 501.120 MKD |
| 1998 | 511.745 MKD | 545.389 MKD | 502.891 MKD | 517.057 MKD |
| 1997 | 628.614 MKD | 628.614 MKD | 511.745 MKD | 511.745 MKD |
| 1996 | 706.526 MKD | 717.151 MKD | 653.404 MKD | 653.404 MKD |
| 1995 | 671.111 MKD | 692.360 MKD | 667.570 MKD | 685.277 MKD |
| 1994 | 685.277 MKD | 694.131 MKD | 667.570 MKD | 671.111 MKD |
| 1993 | 582.574 MKD | 694.131 MKD | 582.574 MKD | 678.194 MKD |
| 1992 | 626.843 MKD | 626.843 MKD | 593.199 MKD | 593.199 MKD |
| 1991 | 679.965 MKD | 679.965 MKD | 617.989 MKD | 641.009 MKD |
| 1990 | 726.004 MKD | 738.400 MKD | 623.301 MKD | 667.570 MKD |
| 1989 | 715.380 MKD | 724.924 MKD | 641.009 MKD | 724.924 MKD |
| 1988 | 844.644 MKD | 844.644 MKD | 720.692 MKD | 741.941 MKD |
| 1987 | 722.463 MKD | 860.581 MKD | 710.068 MKD | 860.581 MKD |
| 1986 | 614.448 MKD | 750.795 MKD | 600.282 MKD | 692.360 MKD |
| 1985 | 536.535 MKD | 584.345 MKD | 529.452 MKD | 570.179 MKD |
| 1984 | 656.946 MKD | 697.673 MKD | 566.638 MKD | 566.638 MKD |
| 1983 | 851.727 MKD | 869.435 MKD | 676.424 MKD | 687.048 MKD |
| 1982 | 679.965 MKD | 787.980 MKD | 557.784 MKD | 787.980 MKD |
| 1981 | 986.304 MKD | 986.304 MKD | 724.234 MKD | 726.004 MKD |
| 1980 | 1.195.251 MKD | 1.195.251 MKD | 910.162 MKD | 952.660 MKD |
| 1979 | 401.959 MKD | 805.688 MKD | 401.959 MKD | 805.688 MKD |
| 1978 | 306.338 MKD | 401.959 MKD | 306.338 MKD | 368.314 MKD |
| 1977 | 233.738 MKD | 286.860 MKD | 233.738 MKD | 283.319 MKD |
| 1976 | 231.967 MKD | 237.280 MKD | 194.782 MKD | 237.280 MKD |
| 1975 | 311.651 MKD | 318.734 MKD | 246.133 MKD | 246.133 MKD |
| 1974 | 228.426 MKD | 325.817 MKD | 228.426 MKD | 325.817 MKD |
| 1973 | 115.098 MKD | 212.489 MKD | 115.098 MKD | 189.469 MKD |
| 1972 | 81.454,16 MKD | 118.640 MKD | 81.454,16 MKD | 113.328 MKD |
| 1971 | 67.288,22 MKD | 76.141,93 MKD | 67.288,22 MKD | 76.141,93 MKD |
| 1970 | 61.975,99 MKD | 67.288,22 MKD | 61.975,99 MKD | 65.517,48 MKD |