Sejarah harga Emas Semua data dalam MKD setiap kilogram

Harga Emas dalam MKD setiap kilogram sepanjang Semua data: dari MKD 61,976 (15 Jan 1970) ke MKD 7,377,091 (18 Okt 2026), berubah +11,803.14%. Tertinggi MKD 8,889,128 (15 Feb 2026), terendah MKD 61,976 (15 Jan 1970).

Sejarah harga Emas Semua data dalam MKD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	MKD 61,975.99
Terkini (18 Okt 2026)	MKD 7,377,091
Tertinggi (15 Feb 2026)	MKD 8,889,128
Terendah (15 Jan 1970)	MKD 61,975.99
Purata	MKD 1,416,042
Perubahan	+MKD 7,315,115 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	MKD 8,416,340	MKD 8,889,128	MKD 7,212,235	MKD 7,377,091
2025	MKD 4,798,712	MKD 7,630,130	MKD 4,798,712	MKD 7,630,130
2024	MKD 3,601,690	MKD 4,763,298	MKD 3,582,212	MKD 4,688,926
2023	MKD 3,360,869	MKD 3,587,524	MKD 3,284,728	MKD 3,587,524
2022	MKD 3,215,669	MKD 3,449,407	MKD 2,946,516	MKD 3,183,795
2021	MKD 3,305,976	MKD 3,305,976	MKD 3,042,136	MKD 3,169,629
2020	MKD 2,764,129	MKD 3,486,592	MKD 2,764,129	MKD 3,290,040
2019	MKD 2,287,799	MKD 2,675,592	MKD 2,273,633	MKD 2,618,928
2018	MKD 2,356,858	MKD 2,363,941	MKD 2,121,350	MKD 2,213,428
2017	MKD 2,110,725	MKD 2,326,756	MKD 2,110,725	MKD 2,238,219
2016	MKD 1,944,275	MKD 2,372,795	MKD 1,944,275	MKD 2,048,749
2015	MKD 2,215,199	MKD 2,215,199	MKD 1,905,319	MKD 1,905,319
2014	MKD 2,202,804	MKD 2,365,712	MKD 2,080,623	MKD 2,126,662
2013	MKD 2,960,682	MKD 2,960,682	MKD 2,163,847	MKD 2,163,847
2012	MKD 2,928,808	MKD 3,093,487	MKD 2,813,710	MKD 2,983,701
2011	MKD 2,408,210	MKD 3,137,756	MKD 2,408,210	MKD 2,904,018
2010	MKD 1,979,690	MKD 2,463,103	MKD 1,938,963	MKD 2,463,103
2009	MKD 1,521,068	MKD 2,009,793	MKD 1,521,068	MKD 2,009,793
2008	MKD 1,575,961	MKD 1,714,079	MKD 1,347,535	MKD 1,444,926
2007	MKD 1,117,339	MKD 1,427,219	MKD 1,117,339	MKD 1,421,906
2006	MKD 973,908	MKD 1,195,251	MKD 973,908	MKD 1,115,568
2005	MKD 750,795	MKD 903,079	MKD 747,253	MKD 903,079
2004	MKD 733,087	MKD 782,668	MKD 679,965	MKD 782,668
2003	MKD 632,155	MKD 720,692	MKD 580,804	MKD 720,692
2002	MKD 499,349	MKD 587,887	MKD 499,349	MKD 587,887
2001	MKD 469,247	MKD 501,120	MKD 460,393	MKD 488,725
2000	MKD 502,891	MKD 531,223	MKD 471,018	MKD 479,871
1999	MKD 508,203	MKD 550,701	MKD 453,310	MKD 501,120
1998	MKD 511,745	MKD 545,389	MKD 502,891	MKD 517,057
1997	MKD 628,614	MKD 628,614	MKD 511,745	MKD 511,745
1996	MKD 706,526	MKD 717,151	MKD 653,404	MKD 653,404
1995	MKD 671,111	MKD 692,360	MKD 667,570	MKD 685,277
1994	MKD 685,277	MKD 694,131	MKD 667,570	MKD 671,111
1993	MKD 582,574	MKD 694,131	MKD 582,574	MKD 678,194
1992	MKD 626,843	MKD 626,843	MKD 593,199	MKD 593,199
1991	MKD 679,965	MKD 679,965	MKD 617,989	MKD 641,009
1990	MKD 726,004	MKD 738,400	MKD 623,301	MKD 667,570
1989	MKD 715,380	MKD 724,924	MKD 641,009	MKD 724,924
1988	MKD 844,644	MKD 844,644	MKD 720,692	MKD 741,941
1987	MKD 722,463	MKD 860,581	MKD 710,068	MKD 860,581
1986	MKD 614,448	MKD 750,795	MKD 600,282	MKD 692,360
1985	MKD 536,535	MKD 584,345	MKD 529,452	MKD 570,179
1984	MKD 656,946	MKD 697,673	MKD 566,638	MKD 566,638
1983	MKD 851,727	MKD 869,435	MKD 676,424	MKD 687,048
1982	MKD 679,965	MKD 787,980	MKD 557,784	MKD 787,980
1981	MKD 986,304	MKD 986,304	MKD 724,234	MKD 726,004
1980	MKD 1,195,251	MKD 1,195,251	MKD 910,162	MKD 952,660
1979	MKD 401,959	MKD 805,688	MKD 401,959	MKD 805,688
1978	MKD 306,338	MKD 401,959	MKD 306,338	MKD 368,314
1977	MKD 233,738	MKD 286,860	MKD 233,738	MKD 283,319
1976	MKD 231,967	MKD 237,280	MKD 194,782	MKD 237,280
1975	MKD 311,651	MKD 318,734	MKD 246,133	MKD 246,133
1974	MKD 228,426	MKD 325,817	MKD 228,426	MKD 325,817
1973	MKD 115,098	MKD 212,489	MKD 115,098	MKD 189,469
1972	MKD 81,454.16	MKD 118,640	MKD 81,454.16	MKD 113,328
1971	MKD 67,288.22	MKD 76,141.93	MKD 67,288.22	MKD 76,141.93
1970	MKD 61,975.99	MKD 67,288.22	MKD 61,975.99	MKD 65,517.48

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT