Harga Emas 1 hari setiap kilogram dalam MKD

Harga Emas dalam MKD setiap kilogram sepanjang 1 hari: dari MKD 7,377,091 (18 Okt 2026) ke MKD 7,412,151 (19 Okt 2026), berubah +0.48%. Tertinggi MKD 7,419,589 (19 Okt 2026), terendah MKD 7,374,080 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam MKD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	MKD 7,377,091
Terkini (19 Okt 2026)	MKD 7,412,151
Tertinggi (19 Okt 2026)	MKD 7,419,589
Terendah (18 Okt 2026)	MKD 7,374,080
Purata	MKD 7,385,837
Perubahan	+MKD 35,060.36 (+0.48%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 07:00 UTC	MKD 7,412,151	MKD 7,419,589	MKD 7,410,027	MKD 7,412,151
Oct 19 06:00 UTC	MKD 7,411,620	MKD 7,412,151	MKD 7,390,017	MKD 7,409,850
Oct 19 05:00 UTC	MKD 7,409,318	MKD 7,414,099	MKD 7,393,736	MKD 7,413,214
Oct 19 04:00 UTC	MKD 7,404,891	MKD 7,411,089	MKD 7,393,736	MKD 7,411,089
Oct 19 03:00 UTC	MKD 7,396,746	MKD 7,406,839	MKD 7,393,558	MKD 7,405,246
Oct 19 02:00 UTC	MKD 7,389,309	MKD 7,410,203	MKD 7,384,705	MKD 7,399,225
Oct 19 01:00 UTC	MKD 7,390,371	MKD 7,396,392	MKD 7,379,392	MKD 7,395,152
Oct 19 00:00 UTC	MKD 7,409,672	MKD 7,416,401	MKD 7,390,725	MKD 7,390,725
Oct 18 23:00 UTC	MKD 7,394,976	MKD 7,412,859	MKD 7,394,444	MKD 7,410,027
Oct 18 22:00 UTC	MKD 7,377,091	MKD 7,399,225	MKD 7,374,080	MKD 7,396,569
Oct 18 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 20:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 16:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 15:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 14:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 13:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 12:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 11:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 10:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 09:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 08:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 07:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT