Giá vàng 1 ngày mỗi kilôgam bằng MKD
Giá vàng bằng MKD mỗi kilôgam trong 1 ngày: từ 7.377.091 MKD (18 thg 10, 2026) đến 7.334.239 MKD (19 thg 10, 2026), thay đổi -0,58%. Cao nhất 7.419.766 MKD (19 thg 10, 2026), thấp nhất 7.327.333 MKD (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 7.377.091 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.334.239 MKD |
| Cao nhất (19 thg 10, 2026) | 7.419.766 MKD |
| Thấp nhất (19 thg 10, 2026) | 7.327.333 MKD |
| Trung bình | 7.376.223 MKD |
| Thay đổi | -42.852,32 MKD (-0,58%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 7.333.708 MKD | 7.334.239 MKD | 7.333.708 MKD | 7.334.239 MKD |
| Oct 19 20:00 UTC | 7.336.009 MKD | 7.336.541 MKD | 7.328.926 MKD | 7.333.885 MKD |
| Oct 19 19:00 UTC | 7.344.155 MKD | 7.344.155 MKD | 7.335.478 MKD | 7.335.478 MKD |
| Oct 19 18:00 UTC | 7.340.968 MKD | 7.348.227 MKD | 7.339.905 MKD | 7.343.624 MKD |
| Oct 19 17:00 UTC | 7.334.770 MKD | 7.342.739 MKD | 7.327.333 MKD | 7.340.791 MKD |
| Oct 19 16:00 UTC | 7.336.187 MKD | 7.340.791 MKD | 7.328.395 MKD | 7.334.416 MKD |
| Oct 19 15:00 UTC | 7.342.915 MKD | 7.349.113 MKD | 7.334.593 MKD | 7.336.187 MKD |
| Oct 19 14:00 UTC | 7.357.613 MKD | 7.358.498 MKD | 7.339.197 MKD | 7.343.624 MKD |
| Oct 19 13:00 UTC | 7.370.008 MKD | 7.378.862 MKD | 7.343.624 MKD | 7.358.498 MKD |
| Oct 19 12:00 UTC | 7.373.372 MKD | 7.384.882 MKD | 7.367.529 MKD | 7.369.300 MKD |
| Oct 19 11:00 UTC | 7.383.368 MKD | 7.398.163 MKD | 7.375.851 MKD | 7.375.851 MKD |
| Oct 19 10:00 UTC | 7.380.986 MKD | 7.387.007 MKD | 7.373.399 MKD | 7.383.368 MKD |
| Oct 19 09:00 UTC | 7.388.069 MKD | 7.390.549 MKD | 7.381.871 MKD | 7.382.757 MKD |
| Oct 19 08:00 UTC | 7.394.444 MKD | 7.402.412 MKD | 7.385.767 MKD | 7.387.007 MKD |
| Oct 19 07:00 UTC | 7.412.151 MKD | 7.419.766 MKD | 7.397.100 MKD | 7.397.100 MKD |
| Oct 19 06:00 UTC | 7.411.620 MKD | 7.412.151 MKD | 7.390.017 MKD | 7.409.850 MKD |
| Oct 19 05:00 UTC | 7.409.318 MKD | 7.414.099 MKD | 7.393.736 MKD | 7.413.214 MKD |
| Oct 19 04:00 UTC | 7.404.891 MKD | 7.411.089 MKD | 7.393.736 MKD | 7.411.089 MKD |
| Oct 19 03:00 UTC | 7.396.746 MKD | 7.406.839 MKD | 7.393.558 MKD | 7.405.246 MKD |
| Oct 19 02:00 UTC | 7.389.309 MKD | 7.410.203 MKD | 7.384.705 MKD | 7.399.225 MKD |
| Oct 19 01:00 UTC | 7.390.371 MKD | 7.396.392 MKD | 7.379.392 MKD | 7.395.152 MKD |
| Oct 19 00:00 UTC | 7.409.672 MKD | 7.416.401 MKD | 7.390.725 MKD | 7.390.725 MKD |
| Oct 18 23:00 UTC | 7.394.976 MKD | 7.412.859 MKD | 7.394.444 MKD | 7.410.027 MKD |
| Oct 18 22:00 UTC | 7.377.091 MKD | 7.399.225 MKD | 7.374.080 MKD | 7.396.569 MKD |
| Oct 18 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |