1일 금 시세 (MKD, 킬로그램당)

1일 동안 MKD 기준 킬로그램당 금 시세: MKD 7,377,091(2026. 10. 18.)에서 MKD 7,341,144(2026. 10. 19.)로 -0.49% 변동. 최고 MKD 7,419,766(2026. 10. 19.), 최저 MKD 7,327,333(2026. 10. 19.).

1일 금 시세 (MKD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	MKD 7,377,091
최신 (2026. 10. 19.)	MKD 7,341,144
고가 (2026. 10. 19.)	MKD 7,419,766
저가 (2026. 10. 19.)	MKD 7,327,333
평균	MKD 7,382,192
변동	-MKD 35,946.59 (-0.49%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 17:00 UTC	MKD 7,334,770	MKD 7,341,676	MKD 7,327,333	MKD 7,341,144
Oct 19 16:00 UTC	MKD 7,336,187	MKD 7,340,791	MKD 7,328,395	MKD 7,334,416
Oct 19 15:00 UTC	MKD 7,342,915	MKD 7,349,113	MKD 7,334,593	MKD 7,336,187
Oct 19 14:00 UTC	MKD 7,357,613	MKD 7,358,498	MKD 7,339,197	MKD 7,343,624
Oct 19 13:00 UTC	MKD 7,370,008	MKD 7,378,862	MKD 7,343,624	MKD 7,358,498
Oct 19 12:00 UTC	MKD 7,373,372	MKD 7,384,882	MKD 7,367,529	MKD 7,369,300
Oct 19 11:00 UTC	MKD 7,383,368	MKD 7,398,163	MKD 7,375,851	MKD 7,375,851
Oct 19 10:00 UTC	MKD 7,380,986	MKD 7,387,007	MKD 7,373,399	MKD 7,383,368
Oct 19 09:00 UTC	MKD 7,388,069	MKD 7,390,549	MKD 7,381,871	MKD 7,382,757
Oct 19 08:00 UTC	MKD 7,394,444	MKD 7,402,412	MKD 7,385,767	MKD 7,387,007
Oct 19 07:00 UTC	MKD 7,412,151	MKD 7,419,766	MKD 7,397,100	MKD 7,397,100
Oct 19 06:00 UTC	MKD 7,411,620	MKD 7,412,151	MKD 7,390,017	MKD 7,409,850
Oct 19 05:00 UTC	MKD 7,409,318	MKD 7,414,099	MKD 7,393,736	MKD 7,413,214
Oct 19 04:00 UTC	MKD 7,404,891	MKD 7,411,089	MKD 7,393,736	MKD 7,411,089
Oct 19 03:00 UTC	MKD 7,396,746	MKD 7,406,839	MKD 7,393,558	MKD 7,405,246
Oct 19 02:00 UTC	MKD 7,389,309	MKD 7,410,203	MKD 7,384,705	MKD 7,399,225
Oct 19 01:00 UTC	MKD 7,390,371	MKD 7,396,392	MKD 7,379,392	MKD 7,395,152
Oct 19 00:00 UTC	MKD 7,409,672	MKD 7,416,401	MKD 7,390,725	MKD 7,390,725
Oct 18 23:00 UTC	MKD 7,394,976	MKD 7,412,859	MKD 7,394,444	MKD 7,410,027
Oct 18 22:00 UTC	MKD 7,377,091	MKD 7,399,225	MKD 7,374,080	MKD 7,396,569
Oct 18 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 20:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT