5년 금 시세 추이 (MKD, 킬로그램당)

5년 동안 MKD 기준 킬로그램당 금 시세: MKD 3,146,610(2021. 10. 15.)에서 MKD 7,397,454(2026. 10. 19.)로 +135.09% 변동. 최고 MKD 8,889,128(2026. 2. 15.), 최저 MKD 2,946,516(2022. 10. 15.).

5년 금 시세 추이 (MKD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	MKD 3,146,610
최신 (2026. 10. 19.)	MKD 7,397,454
고가 (2026. 2. 15.)	MKD 8,889,128
저가 (2022. 10. 15.)	MKD 2,946,516
평균	MKD 4,960,806
변동	+MKD 4,250,845 (+135.09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	MKD 7,377,091	MKD 7,410,027	MKD 7,377,091	MKD 7,397,454
2026-09	MKD 7,647,837	MKD 7,647,837	MKD 7,647,837	MKD 7,647,837
2026-08	MKD 7,810,746	MKD 7,810,746	MKD 7,810,746	MKD 7,810,746
2026-07	MKD 7,212,235	MKD 7,212,235	MKD 7,212,235	MKD 7,212,235
2026-06	MKD 7,486,700	MKD 7,486,700	MKD 7,486,700	MKD 7,486,700
2026-05	MKD 8,122,396	MKD 8,122,396	MKD 8,122,396	MKD 8,122,396
2026-04	MKD 8,359,676	MKD 8,359,676	MKD 8,359,676	MKD 8,359,676
2026-03	MKD 8,598,726	MKD 8,598,726	MKD 8,598,726	MKD 8,598,726
2026-02	MKD 8,889,128	MKD 8,889,128	MKD 8,889,128	MKD 8,889,128
2026-01	MKD 8,416,340	MKD 8,416,340	MKD 8,416,340	MKD 8,416,340
2025-12	MKD 7,630,130	MKD 7,630,130	MKD 7,630,130	MKD 7,630,130
2025-11	MKD 7,237,025	MKD 7,237,025	MKD 7,237,025	MKD 7,237,025
2025-10	MKD 7,185,673	MKD 7,185,673	MKD 7,185,673	MKD 7,185,673
2025-09	MKD 6,495,084	MKD 6,495,084	MKD 6,495,084	MKD 6,495,084
2025-08	MKD 5,963,861	MKD 5,963,861	MKD 5,963,861	MKD 5,963,861
2025-07	MKD 5,914,280	MKD 5,914,280	MKD 5,914,280	MKD 5,914,280
2025-06	MKD 5,937,300	MKD 5,937,300	MKD 5,937,300	MKD 5,937,300
2025-05	MKD 5,859,387	MKD 5,859,387	MKD 5,859,387	MKD 5,859,387
2025-04	MKD 5,698,250	MKD 5,698,250	MKD 5,698,250	MKD 5,698,250
2025-03	MKD 5,282,125	MKD 5,282,125	MKD 5,282,125	MKD 5,282,125
2025-02	MKD 5,126,300	MKD 5,126,300	MKD 5,126,300	MKD 5,126,300
2025-01	MKD 4,798,712	MKD 4,798,712	MKD 4,798,712	MKD 4,798,712
2024-12	MKD 4,688,926	MKD 4,688,926	MKD 4,688,926	MKD 4,688,926
2024-11	MKD 4,694,239	MKD 4,694,239	MKD 4,694,239	MKD 4,694,239
2024-10	MKD 4,763,298	MKD 4,763,298	MKD 4,763,298	MKD 4,763,298
2024-09	MKD 4,552,579	MKD 4,552,579	MKD 4,552,579	MKD 4,552,579
2024-08	MKD 4,373,734	MKD 4,373,734	MKD 4,373,734	MKD 4,373,734
2024-07	MKD 4,246,241	MKD 4,246,241	MKD 4,246,241	MKD 4,246,241
2024-06	MKD 4,118,747	MKD 4,118,747	MKD 4,118,747	MKD 4,118,747
2024-05	MKD 4,163,016	MKD 4,163,016	MKD 4,163,016	MKD 4,163,016
2024-04	MKD 4,127,601	MKD 4,127,601	MKD 4,127,601	MKD 4,127,601
2024-03	MKD 3,821,263	MKD 3,821,263	MKD 3,821,263	MKD 3,821,263
2024-02	MKD 3,582,212	MKD 3,582,212	MKD 3,582,212	MKD 3,582,212
2024-01	MKD 3,601,690	MKD 3,601,690	MKD 3,601,690	MKD 3,601,690
2023-12	MKD 3,587,524	MKD 3,587,524	MKD 3,587,524	MKD 3,587,524
2023-11	MKD 3,513,153	MKD 3,513,153	MKD 3,513,153	MKD 3,513,153
2023-10	MKD 3,392,743	MKD 3,392,743	MKD 3,392,743	MKD 3,392,743
2023-09	MKD 3,392,743	MKD 3,392,743	MKD 3,392,743	MKD 3,392,743
2023-08	MKD 3,398,055	MKD 3,398,055	MKD 3,398,055	MKD 3,398,055
2023-07	MKD 3,454,719	MKD 3,454,719	MKD 3,454,719	MKD 3,454,719
2023-06	MKD 3,440,553	MKD 3,440,553	MKD 3,440,553	MKD 3,440,553
2023-05	MKD 3,527,319	MKD 3,527,319	MKD 3,527,319	MKD 3,527,319
2023-04	MKD 3,541,485	MKD 3,541,485	MKD 3,541,485	MKD 3,541,485
2023-03	MKD 3,387,431	MKD 3,387,431	MKD 3,387,431	MKD 3,387,431
2023-02	MKD 3,284,728	MKD 3,284,728	MKD 3,284,728	MKD 3,284,728
2023-01	MKD 3,360,869	MKD 3,360,869	MKD 3,360,869	MKD 3,360,869
2022-12	MKD 3,183,795	MKD 3,183,795	MKD 3,183,795	MKD 3,183,795
2022-11	MKD 3,054,531	MKD 3,054,531	MKD 3,054,531	MKD 3,054,531
2022-10	MKD 2,946,516	MKD 2,946,516	MKD 2,946,516	MKD 2,946,516
2022-09	MKD 2,976,618	MKD 2,976,618	MKD 2,976,618	MKD 2,976,618
2022-08	MKD 3,125,361	MKD 3,125,361	MKD 3,125,361	MKD 3,125,361
2022-07	MKD 3,068,697	MKD 3,068,697	MKD 3,068,697	MKD 3,068,697
2022-06	MKD 3,252,854	MKD 3,252,854	MKD 3,252,854	MKD 3,252,854
2022-05	MKD 3,274,103	MKD 3,274,103	MKD 3,274,103	MKD 3,274,103
2022-04	MKD 3,429,928	MKD 3,429,928	MKD 3,429,928	MKD 3,429,928
2022-03	MKD 3,449,407	MKD 3,449,407	MKD 3,449,407	MKD 3,449,407
2022-02	MKD 3,286,498	MKD 3,286,498	MKD 3,286,498	MKD 3,286,498
2022-01	MKD 3,215,669	MKD 3,215,669	MKD 3,215,669	MKD 3,215,669
2021-12	MKD 3,169,629	MKD 3,169,629	MKD 3,169,629	MKD 3,169,629
2021-11	MKD 3,226,293	MKD 3,226,293	MKD 3,226,293	MKD 3,226,293
2021-10	MKD 3,146,610	MKD 3,146,610	MKD 3,146,610	MKD 3,146,610

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT