Histórico do preço do ouro em 5 anos em MKD por quilograma
Preço do ouro em MKD por quilograma em 5 anos: de MKD 3.146.610 (15 de out. de 2021) para MKD 7.397.454 (19 de out. de 2026), variação de +135,09%. Máxima MKD 8.889.128 em 15 de fev. de 2026, mínima MKD 2.946.516 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MKD 3.146.610 |
|---|---|
| Último (19 de out. de 2026) | MKD 7.397.454 |
| Máxima (15 de fev. de 2026) | MKD 8.889.128 |
| Mínima (15 de out. de 2022) | MKD 2.946.516 |
| Média | MKD 4.960.806 |
| Variação | +MKD 4.250.845 (+135,09%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MKD 7.377.091 | MKD 7.410.027 | MKD 7.377.091 | MKD 7.397.454 |
| 2026-09 | MKD 7.647.837 | MKD 7.647.837 | MKD 7.647.837 | MKD 7.647.837 |
| 2026-08 | MKD 7.810.746 | MKD 7.810.746 | MKD 7.810.746 | MKD 7.810.746 |
| 2026-07 | MKD 7.212.235 | MKD 7.212.235 | MKD 7.212.235 | MKD 7.212.235 |
| 2026-06 | MKD 7.486.700 | MKD 7.486.700 | MKD 7.486.700 | MKD 7.486.700 |
| 2026-05 | MKD 8.122.396 | MKD 8.122.396 | MKD 8.122.396 | MKD 8.122.396 |
| 2026-04 | MKD 8.359.676 | MKD 8.359.676 | MKD 8.359.676 | MKD 8.359.676 |
| 2026-03 | MKD 8.598.726 | MKD 8.598.726 | MKD 8.598.726 | MKD 8.598.726 |
| 2026-02 | MKD 8.889.128 | MKD 8.889.128 | MKD 8.889.128 | MKD 8.889.128 |
| 2026-01 | MKD 8.416.340 | MKD 8.416.340 | MKD 8.416.340 | MKD 8.416.340 |
| 2025-12 | MKD 7.630.130 | MKD 7.630.130 | MKD 7.630.130 | MKD 7.630.130 |
| 2025-11 | MKD 7.237.025 | MKD 7.237.025 | MKD 7.237.025 | MKD 7.237.025 |
| 2025-10 | MKD 7.185.673 | MKD 7.185.673 | MKD 7.185.673 | MKD 7.185.673 |
| 2025-09 | MKD 6.495.084 | MKD 6.495.084 | MKD 6.495.084 | MKD 6.495.084 |
| 2025-08 | MKD 5.963.861 | MKD 5.963.861 | MKD 5.963.861 | MKD 5.963.861 |
| 2025-07 | MKD 5.914.280 | MKD 5.914.280 | MKD 5.914.280 | MKD 5.914.280 |
| 2025-06 | MKD 5.937.300 | MKD 5.937.300 | MKD 5.937.300 | MKD 5.937.300 |
| 2025-05 | MKD 5.859.387 | MKD 5.859.387 | MKD 5.859.387 | MKD 5.859.387 |
| 2025-04 | MKD 5.698.250 | MKD 5.698.250 | MKD 5.698.250 | MKD 5.698.250 |
| 2025-03 | MKD 5.282.125 | MKD 5.282.125 | MKD 5.282.125 | MKD 5.282.125 |
| 2025-02 | MKD 5.126.300 | MKD 5.126.300 | MKD 5.126.300 | MKD 5.126.300 |
| 2025-01 | MKD 4.798.712 | MKD 4.798.712 | MKD 4.798.712 | MKD 4.798.712 |
| 2024-12 | MKD 4.688.926 | MKD 4.688.926 | MKD 4.688.926 | MKD 4.688.926 |
| 2024-11 | MKD 4.694.239 | MKD 4.694.239 | MKD 4.694.239 | MKD 4.694.239 |
| 2024-10 | MKD 4.763.298 | MKD 4.763.298 | MKD 4.763.298 | MKD 4.763.298 |
| 2024-09 | MKD 4.552.579 | MKD 4.552.579 | MKD 4.552.579 | MKD 4.552.579 |
| 2024-08 | MKD 4.373.734 | MKD 4.373.734 | MKD 4.373.734 | MKD 4.373.734 |
| 2024-07 | MKD 4.246.241 | MKD 4.246.241 | MKD 4.246.241 | MKD 4.246.241 |
| 2024-06 | MKD 4.118.747 | MKD 4.118.747 | MKD 4.118.747 | MKD 4.118.747 |
| 2024-05 | MKD 4.163.016 | MKD 4.163.016 | MKD 4.163.016 | MKD 4.163.016 |
| 2024-04 | MKD 4.127.601 | MKD 4.127.601 | MKD 4.127.601 | MKD 4.127.601 |
| 2024-03 | MKD 3.821.263 | MKD 3.821.263 | MKD 3.821.263 | MKD 3.821.263 |
| 2024-02 | MKD 3.582.212 | MKD 3.582.212 | MKD 3.582.212 | MKD 3.582.212 |
| 2024-01 | MKD 3.601.690 | MKD 3.601.690 | MKD 3.601.690 | MKD 3.601.690 |
| 2023-12 | MKD 3.587.524 | MKD 3.587.524 | MKD 3.587.524 | MKD 3.587.524 |
| 2023-11 | MKD 3.513.153 | MKD 3.513.153 | MKD 3.513.153 | MKD 3.513.153 |
| 2023-10 | MKD 3.392.743 | MKD 3.392.743 | MKD 3.392.743 | MKD 3.392.743 |
| 2023-09 | MKD 3.392.743 | MKD 3.392.743 | MKD 3.392.743 | MKD 3.392.743 |
| 2023-08 | MKD 3.398.055 | MKD 3.398.055 | MKD 3.398.055 | MKD 3.398.055 |
| 2023-07 | MKD 3.454.719 | MKD 3.454.719 | MKD 3.454.719 | MKD 3.454.719 |
| 2023-06 | MKD 3.440.553 | MKD 3.440.553 | MKD 3.440.553 | MKD 3.440.553 |
| 2023-05 | MKD 3.527.319 | MKD 3.527.319 | MKD 3.527.319 | MKD 3.527.319 |
| 2023-04 | MKD 3.541.485 | MKD 3.541.485 | MKD 3.541.485 | MKD 3.541.485 |
| 2023-03 | MKD 3.387.431 | MKD 3.387.431 | MKD 3.387.431 | MKD 3.387.431 |
| 2023-02 | MKD 3.284.728 | MKD 3.284.728 | MKD 3.284.728 | MKD 3.284.728 |
| 2023-01 | MKD 3.360.869 | MKD 3.360.869 | MKD 3.360.869 | MKD 3.360.869 |
| 2022-12 | MKD 3.183.795 | MKD 3.183.795 | MKD 3.183.795 | MKD 3.183.795 |
| 2022-11 | MKD 3.054.531 | MKD 3.054.531 | MKD 3.054.531 | MKD 3.054.531 |
| 2022-10 | MKD 2.946.516 | MKD 2.946.516 | MKD 2.946.516 | MKD 2.946.516 |
| 2022-09 | MKD 2.976.618 | MKD 2.976.618 | MKD 2.976.618 | MKD 2.976.618 |
| 2022-08 | MKD 3.125.361 | MKD 3.125.361 | MKD 3.125.361 | MKD 3.125.361 |
| 2022-07 | MKD 3.068.697 | MKD 3.068.697 | MKD 3.068.697 | MKD 3.068.697 |
| 2022-06 | MKD 3.252.854 | MKD 3.252.854 | MKD 3.252.854 | MKD 3.252.854 |
| 2022-05 | MKD 3.274.103 | MKD 3.274.103 | MKD 3.274.103 | MKD 3.274.103 |
| 2022-04 | MKD 3.429.928 | MKD 3.429.928 | MKD 3.429.928 | MKD 3.429.928 |
| 2022-03 | MKD 3.449.407 | MKD 3.449.407 | MKD 3.449.407 | MKD 3.449.407 |
| 2022-02 | MKD 3.286.498 | MKD 3.286.498 | MKD 3.286.498 | MKD 3.286.498 |
| 2022-01 | MKD 3.215.669 | MKD 3.215.669 | MKD 3.215.669 | MKD 3.215.669 |
| 2021-12 | MKD 3.169.629 | MKD 3.169.629 | MKD 3.169.629 | MKD 3.169.629 |
| 2021-11 | MKD 3.226.293 | MKD 3.226.293 | MKD 3.226.293 | MKD 3.226.293 |
| 2021-10 | MKD 3.146.610 | MKD 3.146.610 | MKD 3.146.610 | MKD 3.146.610 |