Histórico do preço do ouro em 5 anos em MKD por onça
Preço do ouro em MKD por onça em 5 anos: de MKD 97.870 (15 de out. de 2021) para MKD 228.847 (19 de out. de 2026), variação de +133,83%. Máxima MKD 276.483 em 15 de fev. de 2026, mínima MKD 91.647 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MKD 97.870,50 |
|---|---|
| Último (19 de out. de 2026) | MKD 228.847 |
| Máxima (15 de fev. de 2026) | MKD 276.483 |
| Mínima (15 de out. de 2022) | MKD 91.646,88 |
| Média | MKD 154.260 |
| Variação | +MKD 130.977 (+133,83%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MKD 229.453 | MKD 230.478 | MKD 228.847 | MKD 228.847 |
| 2026-09 | MKD 237.874 | MKD 237.874 | MKD 237.874 | MKD 237.874 |
| 2026-08 | MKD 242.941 | MKD 242.941 | MKD 242.941 | MKD 242.941 |
| 2026-07 | MKD 224.326 | MKD 224.326 | MKD 224.326 | MKD 224.326 |
| 2026-06 | MKD 232.862 | MKD 232.862 | MKD 232.862 | MKD 232.862 |
| 2026-05 | MKD 252.635 | MKD 252.635 | MKD 252.635 | MKD 252.635 |
| 2026-04 | MKD 260.015 | MKD 260.015 | MKD 260.015 | MKD 260.015 |
| 2026-03 | MKD 267.450 | MKD 267.450 | MKD 267.450 | MKD 267.450 |
| 2026-02 | MKD 276.483 | MKD 276.483 | MKD 276.483 | MKD 276.483 |
| 2026-01 | MKD 261.777 | MKD 261.777 | MKD 261.777 | MKD 261.777 |
| 2025-12 | MKD 237.324 | MKD 237.324 | MKD 237.324 | MKD 237.324 |
| 2025-11 | MKD 225.097 | MKD 225.097 | MKD 225.097 | MKD 225.097 |
| 2025-10 | MKD 223.499 | MKD 223.499 | MKD 223.499 | MKD 223.499 |
| 2025-09 | MKD 202.020 | MKD 202.020 | MKD 202.020 | MKD 202.020 |
| 2025-08 | MKD 185.497 | MKD 185.497 | MKD 185.497 | MKD 185.497 |
| 2025-07 | MKD 183.955 | MKD 183.955 | MKD 183.955 | MKD 183.955 |
| 2025-06 | MKD 184.671 | MKD 184.671 | MKD 184.671 | MKD 184.671 |
| 2025-05 | MKD 182.247 | MKD 182.247 | MKD 182.247 | MKD 182.247 |
| 2025-04 | MKD 177.235 | MKD 177.235 | MKD 177.235 | MKD 177.235 |
| 2025-03 | MKD 164.292 | MKD 164.292 | MKD 164.292 | MKD 164.292 |
| 2025-02 | MKD 159.446 | MKD 159.446 | MKD 159.446 | MKD 159.446 |
| 2025-01 | MKD 149.257 | MKD 149.257 | MKD 149.257 | MKD 149.257 |
| 2024-12 | MKD 145.842 | MKD 145.842 | MKD 145.842 | MKD 145.842 |
| 2024-11 | MKD 146.007 | MKD 146.007 | MKD 146.007 | MKD 146.007 |
| 2024-10 | MKD 148.155 | MKD 148.155 | MKD 148.155 | MKD 148.155 |
| 2024-09 | MKD 141.601 | MKD 141.601 | MKD 141.601 | MKD 141.601 |
| 2024-08 | MKD 136.038 | MKD 136.038 | MKD 136.038 | MKD 136.038 |
| 2024-07 | MKD 132.073 | MKD 132.073 | MKD 132.073 | MKD 132.073 |
| 2024-06 | MKD 128.107 | MKD 128.107 | MKD 128.107 | MKD 128.107 |
| 2024-05 | MKD 129.484 | MKD 129.484 | MKD 129.484 | MKD 129.484 |
| 2024-04 | MKD 128.383 | MKD 128.383 | MKD 128.383 | MKD 128.383 |
| 2024-03 | MKD 118.855 | MKD 118.855 | MKD 118.855 | MKD 118.855 |
| 2024-02 | MKD 111.419 | MKD 111.419 | MKD 111.419 | MKD 111.419 |
| 2024-01 | MKD 112.025 | MKD 112.025 | MKD 112.025 | MKD 112.025 |
| 2023-12 | MKD 111.584 | MKD 111.584 | MKD 111.584 | MKD 111.584 |
| 2023-11 | MKD 109.271 | MKD 109.271 | MKD 109.271 | MKD 109.271 |
| 2023-10 | MKD 105.526 | MKD 105.526 | MKD 105.526 | MKD 105.526 |
| 2023-09 | MKD 105.526 | MKD 105.526 | MKD 105.526 | MKD 105.526 |
| 2023-08 | MKD 105.691 | MKD 105.691 | MKD 105.691 | MKD 105.691 |
| 2023-07 | MKD 107.454 | MKD 107.454 | MKD 107.454 | MKD 107.454 |
| 2023-06 | MKD 107.013 | MKD 107.013 | MKD 107.013 | MKD 107.013 |
| 2023-05 | MKD 109.712 | MKD 109.712 | MKD 109.712 | MKD 109.712 |
| 2023-04 | MKD 110.153 | MKD 110.153 | MKD 110.153 | MKD 110.153 |
| 2023-03 | MKD 105.361 | MKD 105.361 | MKD 105.361 | MKD 105.361 |
| 2023-02 | MKD 102.166 | MKD 102.166 | MKD 102.166 | MKD 102.166 |
| 2023-01 | MKD 104.535 | MKD 104.535 | MKD 104.535 | MKD 104.535 |
| 2022-12 | MKD 99.027,10 | MKD 99.027,10 | MKD 99.027,10 | MKD 99.027,10 |
| 2022-11 | MKD 95.006,53 | MKD 95.006,53 | MKD 95.006,53 | MKD 95.006,53 |
| 2022-10 | MKD 91.646,88 | MKD 91.646,88 | MKD 91.646,88 | MKD 91.646,88 |
| 2022-09 | MKD 92.583,18 | MKD 92.583,18 | MKD 92.583,18 | MKD 92.583,18 |
| 2022-08 | MKD 97.209,58 | MKD 97.209,58 | MKD 97.209,58 | MKD 97.209,58 |
| 2022-07 | MKD 95.447,14 | MKD 95.447,14 | MKD 95.447,14 | MKD 95.447,14 |
| 2022-06 | MKD 101.175 | MKD 101.175 | MKD 101.175 | MKD 101.175 |
| 2022-05 | MKD 101.836 | MKD 101.836 | MKD 101.836 | MKD 101.836 |
| 2022-04 | MKD 106.683 | MKD 106.683 | MKD 106.683 | MKD 106.683 |
| 2022-03 | MKD 107.289 | MKD 107.289 | MKD 107.289 | MKD 107.289 |
| 2022-02 | MKD 102.222 | MKD 102.222 | MKD 102.222 | MKD 102.222 |
| 2022-01 | MKD 100.018 | MKD 100.018 | MKD 100.018 | MKD 100.018 |
| 2021-12 | MKD 98.586,49 | MKD 98.586,49 | MKD 98.586,49 | MKD 98.586,49 |
| 2021-11 | MKD 100.349 | MKD 100.349 | MKD 100.349 | MKD 100.349 |
| 2021-10 | MKD 97.870,50 | MKD 97.870,50 | MKD 97.870,50 | MKD 97.870,50 |