5 साल सोने के भाव का इतिहास – MKD प्रति औंस

5 साल में MKD प्रति औंस सोने का भाव: MKD 97,870 (15 अक्तू॰ 2021) से MKD 2,27,823 (20 अक्तू॰ 2026), बदलाव +132.78%। उच्चतम MKD 2,76,483 (15 फ़र॰ 2026), न्यूनतम MKD 91,647 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – MKD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	MKD 97,870.50
नवीनतम (20 अक्तू॰ 2026)	MKD 2,27,823
उच्चतम (15 फ़र॰ 2026)	MKD 2,76,483
न्यूनतम (15 अक्तू॰ 2022)	MKD 91,646.88
औसत	MKD 1,55,341
बदलाव	+MKD 1,29,952 (+132.78%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	MKD 2,29,453	MKD 2,30,478	MKD 2,27,652	MKD 2,27,823
2026-09	MKD 2,37,874	MKD 2,37,874	MKD 2,37,874	MKD 2,37,874
2026-08	MKD 2,42,941	MKD 2,42,941	MKD 2,42,941	MKD 2,42,941
2026-07	MKD 2,24,326	MKD 2,24,326	MKD 2,24,326	MKD 2,24,326
2026-06	MKD 2,32,862	MKD 2,32,862	MKD 2,32,862	MKD 2,32,862
2026-05	MKD 2,52,635	MKD 2,52,635	MKD 2,52,635	MKD 2,52,635
2026-04	MKD 2,60,015	MKD 2,60,015	MKD 2,60,015	MKD 2,60,015
2026-03	MKD 2,67,450	MKD 2,67,450	MKD 2,67,450	MKD 2,67,450
2026-02	MKD 2,76,483	MKD 2,76,483	MKD 2,76,483	MKD 2,76,483
2026-01	MKD 2,61,777	MKD 2,61,777	MKD 2,61,777	MKD 2,61,777
2025-12	MKD 2,37,324	MKD 2,37,324	MKD 2,37,324	MKD 2,37,324
2025-11	MKD 2,25,097	MKD 2,25,097	MKD 2,25,097	MKD 2,25,097
2025-10	MKD 2,23,499	MKD 2,23,499	MKD 2,23,499	MKD 2,23,499
2025-09	MKD 2,02,020	MKD 2,02,020	MKD 2,02,020	MKD 2,02,020
2025-08	MKD 1,85,497	MKD 1,85,497	MKD 1,85,497	MKD 1,85,497
2025-07	MKD 1,83,955	MKD 1,83,955	MKD 1,83,955	MKD 1,83,955
2025-06	MKD 1,84,671	MKD 1,84,671	MKD 1,84,671	MKD 1,84,671
2025-05	MKD 1,82,247	MKD 1,82,247	MKD 1,82,247	MKD 1,82,247
2025-04	MKD 1,77,235	MKD 1,77,235	MKD 1,77,235	MKD 1,77,235
2025-03	MKD 1,64,292	MKD 1,64,292	MKD 1,64,292	MKD 1,64,292
2025-02	MKD 1,59,446	MKD 1,59,446	MKD 1,59,446	MKD 1,59,446
2025-01	MKD 1,49,257	MKD 1,49,257	MKD 1,49,257	MKD 1,49,257
2024-12	MKD 1,45,842	MKD 1,45,842	MKD 1,45,842	MKD 1,45,842
2024-11	MKD 1,46,007	MKD 1,46,007	MKD 1,46,007	MKD 1,46,007
2024-10	MKD 1,48,155	MKD 1,48,155	MKD 1,48,155	MKD 1,48,155
2024-09	MKD 1,41,601	MKD 1,41,601	MKD 1,41,601	MKD 1,41,601
2024-08	MKD 1,36,038	MKD 1,36,038	MKD 1,36,038	MKD 1,36,038
2024-07	MKD 1,32,073	MKD 1,32,073	MKD 1,32,073	MKD 1,32,073
2024-06	MKD 1,28,107	MKD 1,28,107	MKD 1,28,107	MKD 1,28,107
2024-05	MKD 1,29,484	MKD 1,29,484	MKD 1,29,484	MKD 1,29,484
2024-04	MKD 1,28,383	MKD 1,28,383	MKD 1,28,383	MKD 1,28,383
2024-03	MKD 1,18,855	MKD 1,18,855	MKD 1,18,855	MKD 1,18,855
2024-02	MKD 1,11,419	MKD 1,11,419	MKD 1,11,419	MKD 1,11,419
2024-01	MKD 1,12,025	MKD 1,12,025	MKD 1,12,025	MKD 1,12,025
2023-12	MKD 1,11,584	MKD 1,11,584	MKD 1,11,584	MKD 1,11,584
2023-11	MKD 1,09,271	MKD 1,09,271	MKD 1,09,271	MKD 1,09,271
2023-10	MKD 1,05,526	MKD 1,05,526	MKD 1,05,526	MKD 1,05,526
2023-09	MKD 1,05,526	MKD 1,05,526	MKD 1,05,526	MKD 1,05,526
2023-08	MKD 1,05,691	MKD 1,05,691	MKD 1,05,691	MKD 1,05,691
2023-07	MKD 1,07,454	MKD 1,07,454	MKD 1,07,454	MKD 1,07,454
2023-06	MKD 1,07,013	MKD 1,07,013	MKD 1,07,013	MKD 1,07,013
2023-05	MKD 1,09,712	MKD 1,09,712	MKD 1,09,712	MKD 1,09,712
2023-04	MKD 1,10,153	MKD 1,10,153	MKD 1,10,153	MKD 1,10,153
2023-03	MKD 1,05,361	MKD 1,05,361	MKD 1,05,361	MKD 1,05,361
2023-02	MKD 1,02,166	MKD 1,02,166	MKD 1,02,166	MKD 1,02,166
2023-01	MKD 1,04,535	MKD 1,04,535	MKD 1,04,535	MKD 1,04,535
2022-12	MKD 99,027.10	MKD 99,027.10	MKD 99,027.10	MKD 99,027.10
2022-11	MKD 95,006.53	MKD 95,006.53	MKD 95,006.53	MKD 95,006.53
2022-10	MKD 91,646.88	MKD 91,646.88	MKD 91,646.88	MKD 91,646.88
2022-09	MKD 92,583.18	MKD 92,583.18	MKD 92,583.18	MKD 92,583.18
2022-08	MKD 97,209.58	MKD 97,209.58	MKD 97,209.58	MKD 97,209.58
2022-07	MKD 95,447.14	MKD 95,447.14	MKD 95,447.14	MKD 95,447.14
2022-06	MKD 1,01,175	MKD 1,01,175	MKD 1,01,175	MKD 1,01,175
2022-05	MKD 1,01,836	MKD 1,01,836	MKD 1,01,836	MKD 1,01,836
2022-04	MKD 1,06,683	MKD 1,06,683	MKD 1,06,683	MKD 1,06,683
2022-03	MKD 1,07,289	MKD 1,07,289	MKD 1,07,289	MKD 1,07,289
2022-02	MKD 1,02,222	MKD 1,02,222	MKD 1,02,222	MKD 1,02,222
2022-01	MKD 1,00,018	MKD 1,00,018	MKD 1,00,018	MKD 1,00,018
2021-12	MKD 98,586.49	MKD 98,586.49	MKD 98,586.49	MKD 98,586.49
2021-11	MKD 1,00,349	MKD 1,00,349	MKD 1,00,349	MKD 1,00,349
2021-10	MKD 97,870.50	MKD 97,870.50	MKD 97,870.50	MKD 97,870.50

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT