تاريخ سعر الذهب خلال 5 سنوات بـMKD لكل أونصة
سعر الذهب بـMKD لكل أونصة خلال 5 سنوات: من 97,870 MKD (15/10/2021) إلى 228,561 MKD (19/10/2026)، بتغير +133.53%. الأعلى 276,483 MKD (15/02/2026)، الأدنى 91,647 MKD (15/10/2022).
ملخص
| البداية (15/10/2021) | 97,870.50 MKD |
|---|---|
| الأحدث (19/10/2026) | 228,561 MKD |
| الأعلى (15/02/2026) | 276,483 MKD |
| الأدنى (15/10/2022) | 91,646.88 MKD |
| المتوسط | 154,251 MKD |
| التغير | +130,690 MKD (+133.53%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 229,453 MKD | 230,478 MKD | 228,561 MKD | 228,561 MKD |
| 2026-09 | 237,874 MKD | 237,874 MKD | 237,874 MKD | 237,874 MKD |
| 2026-08 | 242,941 MKD | 242,941 MKD | 242,941 MKD | 242,941 MKD |
| 2026-07 | 224,326 MKD | 224,326 MKD | 224,326 MKD | 224,326 MKD |
| 2026-06 | 232,862 MKD | 232,862 MKD | 232,862 MKD | 232,862 MKD |
| 2026-05 | 252,635 MKD | 252,635 MKD | 252,635 MKD | 252,635 MKD |
| 2026-04 | 260,015 MKD | 260,015 MKD | 260,015 MKD | 260,015 MKD |
| 2026-03 | 267,450 MKD | 267,450 MKD | 267,450 MKD | 267,450 MKD |
| 2026-02 | 276,483 MKD | 276,483 MKD | 276,483 MKD | 276,483 MKD |
| 2026-01 | 261,777 MKD | 261,777 MKD | 261,777 MKD | 261,777 MKD |
| 2025-12 | 237,324 MKD | 237,324 MKD | 237,324 MKD | 237,324 MKD |
| 2025-11 | 225,097 MKD | 225,097 MKD | 225,097 MKD | 225,097 MKD |
| 2025-10 | 223,499 MKD | 223,499 MKD | 223,499 MKD | 223,499 MKD |
| 2025-09 | 202,020 MKD | 202,020 MKD | 202,020 MKD | 202,020 MKD |
| 2025-08 | 185,497 MKD | 185,497 MKD | 185,497 MKD | 185,497 MKD |
| 2025-07 | 183,955 MKD | 183,955 MKD | 183,955 MKD | 183,955 MKD |
| 2025-06 | 184,671 MKD | 184,671 MKD | 184,671 MKD | 184,671 MKD |
| 2025-05 | 182,247 MKD | 182,247 MKD | 182,247 MKD | 182,247 MKD |
| 2025-04 | 177,235 MKD | 177,235 MKD | 177,235 MKD | 177,235 MKD |
| 2025-03 | 164,292 MKD | 164,292 MKD | 164,292 MKD | 164,292 MKD |
| 2025-02 | 159,446 MKD | 159,446 MKD | 159,446 MKD | 159,446 MKD |
| 2025-01 | 149,257 MKD | 149,257 MKD | 149,257 MKD | 149,257 MKD |
| 2024-12 | 145,842 MKD | 145,842 MKD | 145,842 MKD | 145,842 MKD |
| 2024-11 | 146,007 MKD | 146,007 MKD | 146,007 MKD | 146,007 MKD |
| 2024-10 | 148,155 MKD | 148,155 MKD | 148,155 MKD | 148,155 MKD |
| 2024-09 | 141,601 MKD | 141,601 MKD | 141,601 MKD | 141,601 MKD |
| 2024-08 | 136,038 MKD | 136,038 MKD | 136,038 MKD | 136,038 MKD |
| 2024-07 | 132,073 MKD | 132,073 MKD | 132,073 MKD | 132,073 MKD |
| 2024-06 | 128,107 MKD | 128,107 MKD | 128,107 MKD | 128,107 MKD |
| 2024-05 | 129,484 MKD | 129,484 MKD | 129,484 MKD | 129,484 MKD |
| 2024-04 | 128,383 MKD | 128,383 MKD | 128,383 MKD | 128,383 MKD |
| 2024-03 | 118,855 MKD | 118,855 MKD | 118,855 MKD | 118,855 MKD |
| 2024-02 | 111,419 MKD | 111,419 MKD | 111,419 MKD | 111,419 MKD |
| 2024-01 | 112,025 MKD | 112,025 MKD | 112,025 MKD | 112,025 MKD |
| 2023-12 | 111,584 MKD | 111,584 MKD | 111,584 MKD | 111,584 MKD |
| 2023-11 | 109,271 MKD | 109,271 MKD | 109,271 MKD | 109,271 MKD |
| 2023-10 | 105,526 MKD | 105,526 MKD | 105,526 MKD | 105,526 MKD |
| 2023-09 | 105,526 MKD | 105,526 MKD | 105,526 MKD | 105,526 MKD |
| 2023-08 | 105,691 MKD | 105,691 MKD | 105,691 MKD | 105,691 MKD |
| 2023-07 | 107,454 MKD | 107,454 MKD | 107,454 MKD | 107,454 MKD |
| 2023-06 | 107,013 MKD | 107,013 MKD | 107,013 MKD | 107,013 MKD |
| 2023-05 | 109,712 MKD | 109,712 MKD | 109,712 MKD | 109,712 MKD |
| 2023-04 | 110,153 MKD | 110,153 MKD | 110,153 MKD | 110,153 MKD |
| 2023-03 | 105,361 MKD | 105,361 MKD | 105,361 MKD | 105,361 MKD |
| 2023-02 | 102,166 MKD | 102,166 MKD | 102,166 MKD | 102,166 MKD |
| 2023-01 | 104,535 MKD | 104,535 MKD | 104,535 MKD | 104,535 MKD |
| 2022-12 | 99,027.10 MKD | 99,027.10 MKD | 99,027.10 MKD | 99,027.10 MKD |
| 2022-11 | 95,006.53 MKD | 95,006.53 MKD | 95,006.53 MKD | 95,006.53 MKD |
| 2022-10 | 91,646.88 MKD | 91,646.88 MKD | 91,646.88 MKD | 91,646.88 MKD |
| 2022-09 | 92,583.18 MKD | 92,583.18 MKD | 92,583.18 MKD | 92,583.18 MKD |
| 2022-08 | 97,209.58 MKD | 97,209.58 MKD | 97,209.58 MKD | 97,209.58 MKD |
| 2022-07 | 95,447.14 MKD | 95,447.14 MKD | 95,447.14 MKD | 95,447.14 MKD |
| 2022-06 | 101,175 MKD | 101,175 MKD | 101,175 MKD | 101,175 MKD |
| 2022-05 | 101,836 MKD | 101,836 MKD | 101,836 MKD | 101,836 MKD |
| 2022-04 | 106,683 MKD | 106,683 MKD | 106,683 MKD | 106,683 MKD |
| 2022-03 | 107,289 MKD | 107,289 MKD | 107,289 MKD | 107,289 MKD |
| 2022-02 | 102,222 MKD | 102,222 MKD | 102,222 MKD | 102,222 MKD |
| 2022-01 | 100,018 MKD | 100,018 MKD | 100,018 MKD | 100,018 MKD |
| 2021-12 | 98,586.49 MKD | 98,586.49 MKD | 98,586.49 MKD | 98,586.49 MKD |
| 2021-11 | 100,349 MKD | 100,349 MKD | 100,349 MKD | 100,349 MKD |
| 2021-10 | 97,870.50 MKD | 97,870.50 MKD | 97,870.50 MKD | 97,870.50 MKD |