سعر الذهب خلال يوم لكل أونصة بـMKD
سعر الذهب بـMKD لكل أونصة خلال يوم: من 229,453 MKD (18/10/2026) إلى 228,241 MKD (19/10/2026)، بتغير -0.53%. الأعلى 230,781 MKD (19/10/2026)، الأدنى 227,906 MKD (19/10/2026).
ملخص
| البداية (18/10/2026) | 229,453 MKD |
|---|---|
| الأحدث (19/10/2026) | 228,241 MKD |
| الأعلى (19/10/2026) | 230,781 MKD |
| الأدنى (19/10/2026) | 227,906 MKD |
| المتوسط | 229,535 MKD |
| التغير | -1,211.68 MKD (-0.53%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 228,429 MKD | 228,429 MKD | 228,241 MKD | 228,241 MKD |
| Oct 19 18:00 UTC | 228,330 MKD | 228,555 MKD | 228,297 MKD | 228,412 MKD |
| Oct 19 17:00 UTC | 228,137 MKD | 228,385 MKD | 227,906 MKD | 228,324 MKD |
| Oct 19 16:00 UTC | 228,181 MKD | 228,324 MKD | 227,939 MKD | 228,126 MKD |
| Oct 19 15:00 UTC | 228,390 MKD | 228,583 MKD | 228,131 MKD | 228,181 MKD |
| Oct 19 14:00 UTC | 228,847 MKD | 228,875 MKD | 228,275 MKD | 228,412 MKD |
| Oct 19 13:00 UTC | 229,233 MKD | 229,508 MKD | 228,412 MKD | 228,875 MKD |
| Oct 19 12:00 UTC | 229,338 MKD | 229,696 MKD | 229,156 MKD | 229,211 MKD |
| Oct 19 11:00 UTC | 229,648 MKD | 230,109 MKD | 229,415 MKD | 229,415 MKD |
| Oct 19 10:00 UTC | 229,574 MKD | 229,762 MKD | 229,338 MKD | 229,648 MKD |
| Oct 19 09:00 UTC | 229,795 MKD | 229,872 MKD | 229,602 MKD | 229,629 MKD |
| Oct 19 08:00 UTC | 229,993 MKD | 230,241 MKD | 229,723 MKD | 229,762 MKD |
| Oct 19 07:00 UTC | 230,544 MKD | 230,781 MKD | 230,076 MKD | 230,076 MKD |
| Oct 19 06:00 UTC | 230,527 MKD | 230,544 MKD | 229,855 MKD | 230,472 MKD |
| Oct 19 05:00 UTC | 230,456 MKD | 230,604 MKD | 229,971 MKD | 230,577 MKD |
| Oct 19 04:00 UTC | 230,318 MKD | 230,511 MKD | 229,971 MKD | 230,511 MKD |
| Oct 19 03:00 UTC | 230,065 MKD | 230,378 MKD | 229,965 MKD | 230,329 MKD |
| Oct 19 02:00 UTC | 229,833 MKD | 230,483 MKD | 229,690 MKD | 230,142 MKD |
| Oct 19 01:00 UTC | 229,866 MKD | 230,054 MKD | 229,525 MKD | 230,015 MKD |
| Oct 19 00:00 UTC | 230,467 MKD | 230,676 MKD | 229,877 MKD | 229,877 MKD |
| Oct 18 23:00 UTC | 230,009 MKD | 230,566 MKD | 229,993 MKD | 230,478 MKD |
| Oct 18 22:00 UTC | 229,453 MKD | 230,142 MKD | 229,360 MKD | 230,059 MKD |
| Oct 18 21:00 UTC | 229,453 MKD | 229,453 MKD | 229,453 MKD | 229,453 MKD |
| Oct 18 20:00 UTC | 229,453 MKD | 229,453 MKD | 229,453 MKD | 229,453 MKD |
| Oct 18 19:00 UTC | 229,453 MKD | 229,453 MKD | 229,453 MKD | 229,453 MKD |