1일 금 시세 (MKD, 온스당)

1일 동안 MKD 기준 온스당 금 시세: MKD 229,453(2026. 10. 18.)에서 MKD 228,269(2026. 10. 19.)로 -0.52% 변동. 최고 MKD 230,781(2026. 10. 19.), 최저 MKD 227,906(2026. 10. 19.).

1일 금 시세 (MKD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	MKD 229,453
최신 (2026. 10. 19.)	MKD 228,269
고가 (2026. 10. 19.)	MKD 230,781
저가 (2026. 10. 19.)	MKD 227,906
평균	MKD 229,537
변동	-MKD 1,184.14 (-0.52%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 19:00 UTC	MKD 228,429	MKD 228,429	MKD 228,269	MKD 228,269
Oct 19 18:00 UTC	MKD 228,330	MKD 228,555	MKD 228,297	MKD 228,412
Oct 19 17:00 UTC	MKD 228,137	MKD 228,385	MKD 227,906	MKD 228,324
Oct 19 16:00 UTC	MKD 228,181	MKD 228,324	MKD 227,939	MKD 228,126
Oct 19 15:00 UTC	MKD 228,390	MKD 228,583	MKD 228,131	MKD 228,181
Oct 19 14:00 UTC	MKD 228,847	MKD 228,875	MKD 228,275	MKD 228,412
Oct 19 13:00 UTC	MKD 229,233	MKD 229,508	MKD 228,412	MKD 228,875
Oct 19 12:00 UTC	MKD 229,338	MKD 229,696	MKD 229,156	MKD 229,211
Oct 19 11:00 UTC	MKD 229,648	MKD 230,109	MKD 229,415	MKD 229,415
Oct 19 10:00 UTC	MKD 229,574	MKD 229,762	MKD 229,338	MKD 229,648
Oct 19 09:00 UTC	MKD 229,795	MKD 229,872	MKD 229,602	MKD 229,629
Oct 19 08:00 UTC	MKD 229,993	MKD 230,241	MKD 229,723	MKD 229,762
Oct 19 07:00 UTC	MKD 230,544	MKD 230,781	MKD 230,076	MKD 230,076
Oct 19 06:00 UTC	MKD 230,527	MKD 230,544	MKD 229,855	MKD 230,472
Oct 19 05:00 UTC	MKD 230,456	MKD 230,604	MKD 229,971	MKD 230,577
Oct 19 04:00 UTC	MKD 230,318	MKD 230,511	MKD 229,971	MKD 230,511
Oct 19 03:00 UTC	MKD 230,065	MKD 230,378	MKD 229,965	MKD 230,329
Oct 19 02:00 UTC	MKD 229,833	MKD 230,483	MKD 229,690	MKD 230,142
Oct 19 01:00 UTC	MKD 229,866	MKD 230,054	MKD 229,525	MKD 230,015
Oct 19 00:00 UTC	MKD 230,467	MKD 230,676	MKD 229,877	MKD 229,877
Oct 18 23:00 UTC	MKD 230,009	MKD 230,566	MKD 229,993	MKD 230,478
Oct 18 22:00 UTC	MKD 229,453	MKD 230,142	MKD 229,360	MKD 230,059
Oct 18 21:00 UTC	MKD 229,453	MKD 229,453	MKD 229,453	MKD 229,453
Oct 18 20:00 UTC	MKD 229,453	MKD 229,453	MKD 229,453	MKD 229,453
Oct 18 19:00 UTC	MKD 229,453	MKD 229,453	MKD 229,453	MKD 229,453

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT