30년 금 시세 추이 (MKD, 온스당)

30년 동안 MKD 기준 온스당 금 시세: MKD 20,984(1996. 10. 15.)에서 MKD 228,275(2026. 10. 19.)로 +987.85% 변동. 최고 MKD 276,483(2026. 2. 15.), 최저 MKD 14,100(1999. 7. 15.).

30년 금 시세 추이 (MKD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	MKD 20,984.05
최신 (2026. 10. 19.)	MKD 228,275
고가 (2026. 2. 15.)	MKD 276,483
저가 (1999. 7. 15.)	MKD 14,099.52
평균	MKD 68,773.76
변동	+MKD 207,290 (+987.85%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	MKD 261,777	MKD 276,483	MKD 224,326	MKD 228,275
2025	MKD 149,257	MKD 237,324	MKD 149,257	MKD 237,324
2024	MKD 112,025	MKD 148,155	MKD 111,419	MKD 145,842
2023	MKD 104,535	MKD 111,584	MKD 102,166	MKD 111,584
2022	MKD 100,018	MKD 107,289	MKD 91,646.88	MKD 99,027.10
2021	MKD 102,827	MKD 102,827	MKD 94,621.00	MKD 98,586.49
2020	MKD 85,974.03	MKD 108,445	MKD 85,974.03	MKD 102,332
2019	MKD 71,158.52	MKD 83,220.22	MKD 70,717.91	MKD 81,457.78
2018	MKD 73,306.49	MKD 73,526.80	MKD 65,981.35	MKD 68,845.31
2017	MKD 65,650.89	MKD 72,370.19	MKD 65,650.89	MKD 69,616.38
2016	MKD 60,473.72	MKD 73,802.18	MKD 60,473.72	MKD 63,723.22
2015	MKD 68,900.39	MKD 68,900.39	MKD 59,262.05	MKD 59,262.05
2014	MKD 68,514.86	MKD 73,581.87	MKD 64,714.59	MKD 66,146.58
2013	MKD 92,087.49	MKD 92,087.49	MKD 67,303.18	MKD 67,303.18
2012	MKD 91,096.12	MKD 96,218.21	MKD 87,516.16	MKD 92,803.48
2011	MKD 74,903.70	MKD 97,595.12	MKD 74,903.70	MKD 90,325.05
2010	MKD 61,575.25	MKD 76,611.07	MKD 60,308.49	MKD 76,611.07
2009	MKD 47,310.50	MKD 62,511.54	MKD 47,310.50	MKD 62,511.54
2008	MKD 49,017.86	MKD 53,313.81	MKD 41,913.03	MKD 44,942.22
2007	MKD 34,753.11	MKD 44,391.46	MKD 34,753.11	MKD 44,226.23
2006	MKD 30,291.94	MKD 37,176.47	MKD 30,291.94	MKD 34,698.04
2005	MKD 23,352.33	MKD 28,088.89	MKD 23,242.18	MKD 28,088.89
2004	MKD 22,801.57	MKD 24,343.70	MKD 21,149.28	MKD 24,343.70
2003	MKD 19,662.22	MKD 22,416.03	MKD 18,065.01	MKD 22,416.03
2002	MKD 15,531.50	MKD 18,285.32	MKD 15,531.50	MKD 18,285.32
2001	MKD 14,595.21	MKD 15,586.58	MKD 14,319.83	MKD 15,201.05
2000	MKD 15,641.66	MKD 16,522.88	MKD 14,650.28	MKD 14,925.66
1999	MKD 15,806.88	MKD 17,128.71	MKD 14,099.52	MKD 15,586.58
1998	MKD 15,917.04	MKD 16,963.49	MKD 15,641.66	MKD 16,082.27
1997	MKD 19,552.07	MKD 19,552.07	MKD 15,917.04	MKD 15,917.04
1996	MKD 20,984.05	MKD 20,984.05	MKD 20,323.14	MKD 20,323.14

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT