5년 금 시세 추이 (MKD, 온스당)

5년 동안 MKD 기준 온스당 금 시세: MKD 97,870(2021. 10. 15.)에서 MKD 228,258(2026. 10. 19.)로 +133.22% 변동. 최고 MKD 276,483(2026. 2. 15.), 최저 MKD 91,647(2022. 10. 15.).

5년 금 시세 추이 (MKD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	MKD 97,870.50
최신 (2026. 10. 19.)	MKD 228,258
고가 (2026. 2. 15.)	MKD 276,483
저가 (2022. 10. 15.)	MKD 91,646.88
평균	MKD 154,242
변동	+MKD 130,388 (+133.22%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	MKD 229,453	MKD 230,478	MKD 228,258	MKD 228,258
2026-09	MKD 237,874	MKD 237,874	MKD 237,874	MKD 237,874
2026-08	MKD 242,941	MKD 242,941	MKD 242,941	MKD 242,941
2026-07	MKD 224,326	MKD 224,326	MKD 224,326	MKD 224,326
2026-06	MKD 232,862	MKD 232,862	MKD 232,862	MKD 232,862
2026-05	MKD 252,635	MKD 252,635	MKD 252,635	MKD 252,635
2026-04	MKD 260,015	MKD 260,015	MKD 260,015	MKD 260,015
2026-03	MKD 267,450	MKD 267,450	MKD 267,450	MKD 267,450
2026-02	MKD 276,483	MKD 276,483	MKD 276,483	MKD 276,483
2026-01	MKD 261,777	MKD 261,777	MKD 261,777	MKD 261,777
2025-12	MKD 237,324	MKD 237,324	MKD 237,324	MKD 237,324
2025-11	MKD 225,097	MKD 225,097	MKD 225,097	MKD 225,097
2025-10	MKD 223,499	MKD 223,499	MKD 223,499	MKD 223,499
2025-09	MKD 202,020	MKD 202,020	MKD 202,020	MKD 202,020
2025-08	MKD 185,497	MKD 185,497	MKD 185,497	MKD 185,497
2025-07	MKD 183,955	MKD 183,955	MKD 183,955	MKD 183,955
2025-06	MKD 184,671	MKD 184,671	MKD 184,671	MKD 184,671
2025-05	MKD 182,247	MKD 182,247	MKD 182,247	MKD 182,247
2025-04	MKD 177,235	MKD 177,235	MKD 177,235	MKD 177,235
2025-03	MKD 164,292	MKD 164,292	MKD 164,292	MKD 164,292
2025-02	MKD 159,446	MKD 159,446	MKD 159,446	MKD 159,446
2025-01	MKD 149,257	MKD 149,257	MKD 149,257	MKD 149,257
2024-12	MKD 145,842	MKD 145,842	MKD 145,842	MKD 145,842
2024-11	MKD 146,007	MKD 146,007	MKD 146,007	MKD 146,007
2024-10	MKD 148,155	MKD 148,155	MKD 148,155	MKD 148,155
2024-09	MKD 141,601	MKD 141,601	MKD 141,601	MKD 141,601
2024-08	MKD 136,038	MKD 136,038	MKD 136,038	MKD 136,038
2024-07	MKD 132,073	MKD 132,073	MKD 132,073	MKD 132,073
2024-06	MKD 128,107	MKD 128,107	MKD 128,107	MKD 128,107
2024-05	MKD 129,484	MKD 129,484	MKD 129,484	MKD 129,484
2024-04	MKD 128,383	MKD 128,383	MKD 128,383	MKD 128,383
2024-03	MKD 118,855	MKD 118,855	MKD 118,855	MKD 118,855
2024-02	MKD 111,419	MKD 111,419	MKD 111,419	MKD 111,419
2024-01	MKD 112,025	MKD 112,025	MKD 112,025	MKD 112,025
2023-12	MKD 111,584	MKD 111,584	MKD 111,584	MKD 111,584
2023-11	MKD 109,271	MKD 109,271	MKD 109,271	MKD 109,271
2023-10	MKD 105,526	MKD 105,526	MKD 105,526	MKD 105,526
2023-09	MKD 105,526	MKD 105,526	MKD 105,526	MKD 105,526
2023-08	MKD 105,691	MKD 105,691	MKD 105,691	MKD 105,691
2023-07	MKD 107,454	MKD 107,454	MKD 107,454	MKD 107,454
2023-06	MKD 107,013	MKD 107,013	MKD 107,013	MKD 107,013
2023-05	MKD 109,712	MKD 109,712	MKD 109,712	MKD 109,712
2023-04	MKD 110,153	MKD 110,153	MKD 110,153	MKD 110,153
2023-03	MKD 105,361	MKD 105,361	MKD 105,361	MKD 105,361
2023-02	MKD 102,166	MKD 102,166	MKD 102,166	MKD 102,166
2023-01	MKD 104,535	MKD 104,535	MKD 104,535	MKD 104,535
2022-12	MKD 99,027.10	MKD 99,027.10	MKD 99,027.10	MKD 99,027.10
2022-11	MKD 95,006.53	MKD 95,006.53	MKD 95,006.53	MKD 95,006.53
2022-10	MKD 91,646.88	MKD 91,646.88	MKD 91,646.88	MKD 91,646.88
2022-09	MKD 92,583.18	MKD 92,583.18	MKD 92,583.18	MKD 92,583.18
2022-08	MKD 97,209.58	MKD 97,209.58	MKD 97,209.58	MKD 97,209.58
2022-07	MKD 95,447.14	MKD 95,447.14	MKD 95,447.14	MKD 95,447.14
2022-06	MKD 101,175	MKD 101,175	MKD 101,175	MKD 101,175
2022-05	MKD 101,836	MKD 101,836	MKD 101,836	MKD 101,836
2022-04	MKD 106,683	MKD 106,683	MKD 106,683	MKD 106,683
2022-03	MKD 107,289	MKD 107,289	MKD 107,289	MKD 107,289
2022-02	MKD 102,222	MKD 102,222	MKD 102,222	MKD 102,222
2022-01	MKD 100,018	MKD 100,018	MKD 100,018	MKD 100,018
2021-12	MKD 98,586.49	MKD 98,586.49	MKD 98,586.49	MKD 98,586.49
2021-11	MKD 100,349	MKD 100,349	MKD 100,349	MKD 100,349
2021-10	MKD 97,870.50	MKD 97,870.50	MKD 97,870.50	MKD 97,870.50

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT