5년 금 시세 추이 (MKD, 그램당)

5년 동안 MKD 기준 그램당 금 시세: MKD 3,146.61(2021. 10. 15.)에서 MKD 7,389.31(2026. 10. 19.)로 +134.83% 변동. 최고 MKD 8,889.13(2026. 2. 15.), 최저 MKD 2,946.52(2022. 10. 15.).

5년 금 시세 추이 (MKD, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	MKD 3,146.61
최신 (2026. 10. 19.)	MKD 7,389.31
고가 (2026. 2. 15.)	MKD 8,889.13
저가 (2022. 10. 15.)	MKD 2,946.52
평균	MKD 4,960.56
변동	+MKD 4,242.70 (+134.83%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	MKD 7,377.09	MKD 7,410.03	MKD 7,377.09	MKD 7,389.31
2026-09	MKD 7,647.84	MKD 7,647.84	MKD 7,647.84	MKD 7,647.84
2026-08	MKD 7,810.75	MKD 7,810.75	MKD 7,810.75	MKD 7,810.75
2026-07	MKD 7,212.23	MKD 7,212.23	MKD 7,212.23	MKD 7,212.23
2026-06	MKD 7,486.70	MKD 7,486.70	MKD 7,486.70	MKD 7,486.70
2026-05	MKD 8,122.40	MKD 8,122.40	MKD 8,122.40	MKD 8,122.40
2026-04	MKD 8,359.68	MKD 8,359.68	MKD 8,359.68	MKD 8,359.68
2026-03	MKD 8,598.73	MKD 8,598.73	MKD 8,598.73	MKD 8,598.73
2026-02	MKD 8,889.13	MKD 8,889.13	MKD 8,889.13	MKD 8,889.13
2026-01	MKD 8,416.34	MKD 8,416.34	MKD 8,416.34	MKD 8,416.34
2025-12	MKD 7,630.13	MKD 7,630.13	MKD 7,630.13	MKD 7,630.13
2025-11	MKD 7,237.02	MKD 7,237.02	MKD 7,237.02	MKD 7,237.02
2025-10	MKD 7,185.67	MKD 7,185.67	MKD 7,185.67	MKD 7,185.67
2025-09	MKD 6,495.08	MKD 6,495.08	MKD 6,495.08	MKD 6,495.08
2025-08	MKD 5,963.86	MKD 5,963.86	MKD 5,963.86	MKD 5,963.86
2025-07	MKD 5,914.28	MKD 5,914.28	MKD 5,914.28	MKD 5,914.28
2025-06	MKD 5,937.30	MKD 5,937.30	MKD 5,937.30	MKD 5,937.30
2025-05	MKD 5,859.39	MKD 5,859.39	MKD 5,859.39	MKD 5,859.39
2025-04	MKD 5,698.25	MKD 5,698.25	MKD 5,698.25	MKD 5,698.25
2025-03	MKD 5,282.13	MKD 5,282.13	MKD 5,282.13	MKD 5,282.13
2025-02	MKD 5,126.30	MKD 5,126.30	MKD 5,126.30	MKD 5,126.30
2025-01	MKD 4,798.71	MKD 4,798.71	MKD 4,798.71	MKD 4,798.71
2024-12	MKD 4,688.93	MKD 4,688.93	MKD 4,688.93	MKD 4,688.93
2024-11	MKD 4,694.24	MKD 4,694.24	MKD 4,694.24	MKD 4,694.24
2024-10	MKD 4,763.30	MKD 4,763.30	MKD 4,763.30	MKD 4,763.30
2024-09	MKD 4,552.58	MKD 4,552.58	MKD 4,552.58	MKD 4,552.58
2024-08	MKD 4,373.73	MKD 4,373.73	MKD 4,373.73	MKD 4,373.73
2024-07	MKD 4,246.24	MKD 4,246.24	MKD 4,246.24	MKD 4,246.24
2024-06	MKD 4,118.75	MKD 4,118.75	MKD 4,118.75	MKD 4,118.75
2024-05	MKD 4,163.02	MKD 4,163.02	MKD 4,163.02	MKD 4,163.02
2024-04	MKD 4,127.60	MKD 4,127.60	MKD 4,127.60	MKD 4,127.60
2024-03	MKD 3,821.26	MKD 3,821.26	MKD 3,821.26	MKD 3,821.26
2024-02	MKD 3,582.21	MKD 3,582.21	MKD 3,582.21	MKD 3,582.21
2024-01	MKD 3,601.69	MKD 3,601.69	MKD 3,601.69	MKD 3,601.69
2023-12	MKD 3,587.52	MKD 3,587.52	MKD 3,587.52	MKD 3,587.52
2023-11	MKD 3,513.15	MKD 3,513.15	MKD 3,513.15	MKD 3,513.15
2023-10	MKD 3,392.74	MKD 3,392.74	MKD 3,392.74	MKD 3,392.74
2023-09	MKD 3,392.74	MKD 3,392.74	MKD 3,392.74	MKD 3,392.74
2023-08	MKD 3,398.06	MKD 3,398.06	MKD 3,398.06	MKD 3,398.06
2023-07	MKD 3,454.72	MKD 3,454.72	MKD 3,454.72	MKD 3,454.72
2023-06	MKD 3,440.55	MKD 3,440.55	MKD 3,440.55	MKD 3,440.55
2023-05	MKD 3,527.32	MKD 3,527.32	MKD 3,527.32	MKD 3,527.32
2023-04	MKD 3,541.49	MKD 3,541.49	MKD 3,541.49	MKD 3,541.49
2023-03	MKD 3,387.43	MKD 3,387.43	MKD 3,387.43	MKD 3,387.43
2023-02	MKD 3,284.73	MKD 3,284.73	MKD 3,284.73	MKD 3,284.73
2023-01	MKD 3,360.87	MKD 3,360.87	MKD 3,360.87	MKD 3,360.87
2022-12	MKD 3,183.80	MKD 3,183.80	MKD 3,183.80	MKD 3,183.80
2022-11	MKD 3,054.53	MKD 3,054.53	MKD 3,054.53	MKD 3,054.53
2022-10	MKD 2,946.52	MKD 2,946.52	MKD 2,946.52	MKD 2,946.52
2022-09	MKD 2,976.62	MKD 2,976.62	MKD 2,976.62	MKD 2,976.62
2022-08	MKD 3,125.36	MKD 3,125.36	MKD 3,125.36	MKD 3,125.36
2022-07	MKD 3,068.70	MKD 3,068.70	MKD 3,068.70	MKD 3,068.70
2022-06	MKD 3,252.85	MKD 3,252.85	MKD 3,252.85	MKD 3,252.85
2022-05	MKD 3,274.10	MKD 3,274.10	MKD 3,274.10	MKD 3,274.10
2022-04	MKD 3,429.93	MKD 3,429.93	MKD 3,429.93	MKD 3,429.93
2022-03	MKD 3,449.41	MKD 3,449.41	MKD 3,449.41	MKD 3,449.41
2022-02	MKD 3,286.50	MKD 3,286.50	MKD 3,286.50	MKD 3,286.50
2022-01	MKD 3,215.67	MKD 3,215.67	MKD 3,215.67	MKD 3,215.67
2021-12	MKD 3,169.63	MKD 3,169.63	MKD 3,169.63	MKD 3,169.63
2021-11	MKD 3,226.29	MKD 3,226.29	MKD 3,226.29	MKD 3,226.29
2021-10	MKD 3,146.61	MKD 3,146.61	MKD 3,146.61	MKD 3,146.61

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT