Sejarah harga Emas 5 tahun dalam MKD setiap gram
Harga Emas dalam MKD setiap gram sepanjang 5 tahun: dari MKD 3,146.61 (15 Okt 2021) ke MKD 7,412.15 (18 Okt 2026), berubah +135.56%. Tertinggi MKD 8,889.13 (15 Feb 2026), terendah MKD 2,946.52 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | MKD 3,146.61 |
|---|---|
| Terkini (18 Okt 2026) | MKD 7,412.15 |
| Tertinggi (15 Feb 2026) | MKD 8,889.13 |
| Terendah (15 Okt 2022) | MKD 2,946.52 |
| Purata | MKD 4,923.00 |
| Perubahan | +MKD 4,265.54 (+135.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | MKD 7,377.09 | MKD 7,412.15 | MKD 7,377.09 | MKD 7,412.15 |
| 2026-09 | MKD 7,647.84 | MKD 7,647.84 | MKD 7,647.84 | MKD 7,647.84 |
| 2026-08 | MKD 7,810.75 | MKD 7,810.75 | MKD 7,810.75 | MKD 7,810.75 |
| 2026-07 | MKD 7,212.23 | MKD 7,212.23 | MKD 7,212.23 | MKD 7,212.23 |
| 2026-06 | MKD 7,486.70 | MKD 7,486.70 | MKD 7,486.70 | MKD 7,486.70 |
| 2026-05 | MKD 8,122.40 | MKD 8,122.40 | MKD 8,122.40 | MKD 8,122.40 |
| 2026-04 | MKD 8,359.68 | MKD 8,359.68 | MKD 8,359.68 | MKD 8,359.68 |
| 2026-03 | MKD 8,598.73 | MKD 8,598.73 | MKD 8,598.73 | MKD 8,598.73 |
| 2026-02 | MKD 8,889.13 | MKD 8,889.13 | MKD 8,889.13 | MKD 8,889.13 |
| 2026-01 | MKD 8,416.34 | MKD 8,416.34 | MKD 8,416.34 | MKD 8,416.34 |
| 2025-12 | MKD 7,630.13 | MKD 7,630.13 | MKD 7,630.13 | MKD 7,630.13 |
| 2025-11 | MKD 7,237.02 | MKD 7,237.02 | MKD 7,237.02 | MKD 7,237.02 |
| 2025-10 | MKD 7,185.67 | MKD 7,185.67 | MKD 7,185.67 | MKD 7,185.67 |
| 2025-09 | MKD 6,495.08 | MKD 6,495.08 | MKD 6,495.08 | MKD 6,495.08 |
| 2025-08 | MKD 5,963.86 | MKD 5,963.86 | MKD 5,963.86 | MKD 5,963.86 |
| 2025-07 | MKD 5,914.28 | MKD 5,914.28 | MKD 5,914.28 | MKD 5,914.28 |
| 2025-06 | MKD 5,937.30 | MKD 5,937.30 | MKD 5,937.30 | MKD 5,937.30 |
| 2025-05 | MKD 5,859.39 | MKD 5,859.39 | MKD 5,859.39 | MKD 5,859.39 |
| 2025-04 | MKD 5,698.25 | MKD 5,698.25 | MKD 5,698.25 | MKD 5,698.25 |
| 2025-03 | MKD 5,282.13 | MKD 5,282.13 | MKD 5,282.13 | MKD 5,282.13 |
| 2025-02 | MKD 5,126.30 | MKD 5,126.30 | MKD 5,126.30 | MKD 5,126.30 |
| 2025-01 | MKD 4,798.71 | MKD 4,798.71 | MKD 4,798.71 | MKD 4,798.71 |
| 2024-12 | MKD 4,688.93 | MKD 4,688.93 | MKD 4,688.93 | MKD 4,688.93 |
| 2024-11 | MKD 4,694.24 | MKD 4,694.24 | MKD 4,694.24 | MKD 4,694.24 |
| 2024-10 | MKD 4,763.30 | MKD 4,763.30 | MKD 4,763.30 | MKD 4,763.30 |
| 2024-09 | MKD 4,552.58 | MKD 4,552.58 | MKD 4,552.58 | MKD 4,552.58 |
| 2024-08 | MKD 4,373.73 | MKD 4,373.73 | MKD 4,373.73 | MKD 4,373.73 |
| 2024-07 | MKD 4,246.24 | MKD 4,246.24 | MKD 4,246.24 | MKD 4,246.24 |
| 2024-06 | MKD 4,118.75 | MKD 4,118.75 | MKD 4,118.75 | MKD 4,118.75 |
| 2024-05 | MKD 4,163.02 | MKD 4,163.02 | MKD 4,163.02 | MKD 4,163.02 |
| 2024-04 | MKD 4,127.60 | MKD 4,127.60 | MKD 4,127.60 | MKD 4,127.60 |
| 2024-03 | MKD 3,821.26 | MKD 3,821.26 | MKD 3,821.26 | MKD 3,821.26 |
| 2024-02 | MKD 3,582.21 | MKD 3,582.21 | MKD 3,582.21 | MKD 3,582.21 |
| 2024-01 | MKD 3,601.69 | MKD 3,601.69 | MKD 3,601.69 | MKD 3,601.69 |
| 2023-12 | MKD 3,587.52 | MKD 3,587.52 | MKD 3,587.52 | MKD 3,587.52 |
| 2023-11 | MKD 3,513.15 | MKD 3,513.15 | MKD 3,513.15 | MKD 3,513.15 |
| 2023-10 | MKD 3,392.74 | MKD 3,392.74 | MKD 3,392.74 | MKD 3,392.74 |
| 2023-09 | MKD 3,392.74 | MKD 3,392.74 | MKD 3,392.74 | MKD 3,392.74 |
| 2023-08 | MKD 3,398.06 | MKD 3,398.06 | MKD 3,398.06 | MKD 3,398.06 |
| 2023-07 | MKD 3,454.72 | MKD 3,454.72 | MKD 3,454.72 | MKD 3,454.72 |
| 2023-06 | MKD 3,440.55 | MKD 3,440.55 | MKD 3,440.55 | MKD 3,440.55 |
| 2023-05 | MKD 3,527.32 | MKD 3,527.32 | MKD 3,527.32 | MKD 3,527.32 |
| 2023-04 | MKD 3,541.49 | MKD 3,541.49 | MKD 3,541.49 | MKD 3,541.49 |
| 2023-03 | MKD 3,387.43 | MKD 3,387.43 | MKD 3,387.43 | MKD 3,387.43 |
| 2023-02 | MKD 3,284.73 | MKD 3,284.73 | MKD 3,284.73 | MKD 3,284.73 |
| 2023-01 | MKD 3,360.87 | MKD 3,360.87 | MKD 3,360.87 | MKD 3,360.87 |
| 2022-12 | MKD 3,183.80 | MKD 3,183.80 | MKD 3,183.80 | MKD 3,183.80 |
| 2022-11 | MKD 3,054.53 | MKD 3,054.53 | MKD 3,054.53 | MKD 3,054.53 |
| 2022-10 | MKD 2,946.52 | MKD 2,946.52 | MKD 2,946.52 | MKD 2,946.52 |
| 2022-09 | MKD 2,976.62 | MKD 2,976.62 | MKD 2,976.62 | MKD 2,976.62 |
| 2022-08 | MKD 3,125.36 | MKD 3,125.36 | MKD 3,125.36 | MKD 3,125.36 |
| 2022-07 | MKD 3,068.70 | MKD 3,068.70 | MKD 3,068.70 | MKD 3,068.70 |
| 2022-06 | MKD 3,252.85 | MKD 3,252.85 | MKD 3,252.85 | MKD 3,252.85 |
| 2022-05 | MKD 3,274.10 | MKD 3,274.10 | MKD 3,274.10 | MKD 3,274.10 |
| 2022-04 | MKD 3,429.93 | MKD 3,429.93 | MKD 3,429.93 | MKD 3,429.93 |
| 2022-03 | MKD 3,449.41 | MKD 3,449.41 | MKD 3,449.41 | MKD 3,449.41 |
| 2022-02 | MKD 3,286.50 | MKD 3,286.50 | MKD 3,286.50 | MKD 3,286.50 |
| 2022-01 | MKD 3,215.67 | MKD 3,215.67 | MKD 3,215.67 | MKD 3,215.67 |
| 2021-12 | MKD 3,169.63 | MKD 3,169.63 | MKD 3,169.63 | MKD 3,169.63 |
| 2021-11 | MKD 3,226.29 | MKD 3,226.29 | MKD 3,226.29 | MKD 3,226.29 |
| 2021-10 | MKD 3,146.61 | MKD 3,146.61 | MKD 3,146.61 | MKD 3,146.61 |