تاريخ سعر الذهب خلال 5 سنوات بـMKD لكل غرام
سعر الذهب بـMKD لكل غرام خلال 5 سنوات: من 3,146.61 MKD (15/10/2021) إلى 7,394.27 MKD (19/10/2026)، بتغير +134.99%. الأعلى 8,889.13 MKD (15/02/2026)، الأدنى 2,946.52 MKD (15/10/2022).
ملخص
| البداية (15/10/2021) | 3,146.61 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,394.27 MKD |
| الأعلى (15/02/2026) | 8,889.13 MKD |
| الأدنى (15/10/2022) | 2,946.52 MKD |
| المتوسط | 4,960.71 MKD |
| التغير | +4,247.66 MKD (+134.99%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 7,377.09 MKD | 7,410.03 MKD | 7,377.09 MKD | 7,394.27 MKD |
| 2026-09 | 7,647.84 MKD | 7,647.84 MKD | 7,647.84 MKD | 7,647.84 MKD |
| 2026-08 | 7,810.75 MKD | 7,810.75 MKD | 7,810.75 MKD | 7,810.75 MKD |
| 2026-07 | 7,212.23 MKD | 7,212.23 MKD | 7,212.23 MKD | 7,212.23 MKD |
| 2026-06 | 7,486.70 MKD | 7,486.70 MKD | 7,486.70 MKD | 7,486.70 MKD |
| 2026-05 | 8,122.40 MKD | 8,122.40 MKD | 8,122.40 MKD | 8,122.40 MKD |
| 2026-04 | 8,359.68 MKD | 8,359.68 MKD | 8,359.68 MKD | 8,359.68 MKD |
| 2026-03 | 8,598.73 MKD | 8,598.73 MKD | 8,598.73 MKD | 8,598.73 MKD |
| 2026-02 | 8,889.13 MKD | 8,889.13 MKD | 8,889.13 MKD | 8,889.13 MKD |
| 2026-01 | 8,416.34 MKD | 8,416.34 MKD | 8,416.34 MKD | 8,416.34 MKD |
| 2025-12 | 7,630.13 MKD | 7,630.13 MKD | 7,630.13 MKD | 7,630.13 MKD |
| 2025-11 | 7,237.02 MKD | 7,237.02 MKD | 7,237.02 MKD | 7,237.02 MKD |
| 2025-10 | 7,185.67 MKD | 7,185.67 MKD | 7,185.67 MKD | 7,185.67 MKD |
| 2025-09 | 6,495.08 MKD | 6,495.08 MKD | 6,495.08 MKD | 6,495.08 MKD |
| 2025-08 | 5,963.86 MKD | 5,963.86 MKD | 5,963.86 MKD | 5,963.86 MKD |
| 2025-07 | 5,914.28 MKD | 5,914.28 MKD | 5,914.28 MKD | 5,914.28 MKD |
| 2025-06 | 5,937.30 MKD | 5,937.30 MKD | 5,937.30 MKD | 5,937.30 MKD |
| 2025-05 | 5,859.39 MKD | 5,859.39 MKD | 5,859.39 MKD | 5,859.39 MKD |
| 2025-04 | 5,698.25 MKD | 5,698.25 MKD | 5,698.25 MKD | 5,698.25 MKD |
| 2025-03 | 5,282.13 MKD | 5,282.13 MKD | 5,282.13 MKD | 5,282.13 MKD |
| 2025-02 | 5,126.30 MKD | 5,126.30 MKD | 5,126.30 MKD | 5,126.30 MKD |
| 2025-01 | 4,798.71 MKD | 4,798.71 MKD | 4,798.71 MKD | 4,798.71 MKD |
| 2024-12 | 4,688.93 MKD | 4,688.93 MKD | 4,688.93 MKD | 4,688.93 MKD |
| 2024-11 | 4,694.24 MKD | 4,694.24 MKD | 4,694.24 MKD | 4,694.24 MKD |
| 2024-10 | 4,763.30 MKD | 4,763.30 MKD | 4,763.30 MKD | 4,763.30 MKD |
| 2024-09 | 4,552.58 MKD | 4,552.58 MKD | 4,552.58 MKD | 4,552.58 MKD |
| 2024-08 | 4,373.73 MKD | 4,373.73 MKD | 4,373.73 MKD | 4,373.73 MKD |
| 2024-07 | 4,246.24 MKD | 4,246.24 MKD | 4,246.24 MKD | 4,246.24 MKD |
| 2024-06 | 4,118.75 MKD | 4,118.75 MKD | 4,118.75 MKD | 4,118.75 MKD |
| 2024-05 | 4,163.02 MKD | 4,163.02 MKD | 4,163.02 MKD | 4,163.02 MKD |
| 2024-04 | 4,127.60 MKD | 4,127.60 MKD | 4,127.60 MKD | 4,127.60 MKD |
| 2024-03 | 3,821.26 MKD | 3,821.26 MKD | 3,821.26 MKD | 3,821.26 MKD |
| 2024-02 | 3,582.21 MKD | 3,582.21 MKD | 3,582.21 MKD | 3,582.21 MKD |
| 2024-01 | 3,601.69 MKD | 3,601.69 MKD | 3,601.69 MKD | 3,601.69 MKD |
| 2023-12 | 3,587.52 MKD | 3,587.52 MKD | 3,587.52 MKD | 3,587.52 MKD |
| 2023-11 | 3,513.15 MKD | 3,513.15 MKD | 3,513.15 MKD | 3,513.15 MKD |
| 2023-10 | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD |
| 2023-09 | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD |
| 2023-08 | 3,398.06 MKD | 3,398.06 MKD | 3,398.06 MKD | 3,398.06 MKD |
| 2023-07 | 3,454.72 MKD | 3,454.72 MKD | 3,454.72 MKD | 3,454.72 MKD |
| 2023-06 | 3,440.55 MKD | 3,440.55 MKD | 3,440.55 MKD | 3,440.55 MKD |
| 2023-05 | 3,527.32 MKD | 3,527.32 MKD | 3,527.32 MKD | 3,527.32 MKD |
| 2023-04 | 3,541.49 MKD | 3,541.49 MKD | 3,541.49 MKD | 3,541.49 MKD |
| 2023-03 | 3,387.43 MKD | 3,387.43 MKD | 3,387.43 MKD | 3,387.43 MKD |
| 2023-02 | 3,284.73 MKD | 3,284.73 MKD | 3,284.73 MKD | 3,284.73 MKD |
| 2023-01 | 3,360.87 MKD | 3,360.87 MKD | 3,360.87 MKD | 3,360.87 MKD |
| 2022-12 | 3,183.80 MKD | 3,183.80 MKD | 3,183.80 MKD | 3,183.80 MKD |
| 2022-11 | 3,054.53 MKD | 3,054.53 MKD | 3,054.53 MKD | 3,054.53 MKD |
| 2022-10 | 2,946.52 MKD | 2,946.52 MKD | 2,946.52 MKD | 2,946.52 MKD |
| 2022-09 | 2,976.62 MKD | 2,976.62 MKD | 2,976.62 MKD | 2,976.62 MKD |
| 2022-08 | 3,125.36 MKD | 3,125.36 MKD | 3,125.36 MKD | 3,125.36 MKD |
| 2022-07 | 3,068.70 MKD | 3,068.70 MKD | 3,068.70 MKD | 3,068.70 MKD |
| 2022-06 | 3,252.85 MKD | 3,252.85 MKD | 3,252.85 MKD | 3,252.85 MKD |
| 2022-05 | 3,274.10 MKD | 3,274.10 MKD | 3,274.10 MKD | 3,274.10 MKD |
| 2022-04 | 3,429.93 MKD | 3,429.93 MKD | 3,429.93 MKD | 3,429.93 MKD |
| 2022-03 | 3,449.41 MKD | 3,449.41 MKD | 3,449.41 MKD | 3,449.41 MKD |
| 2022-02 | 3,286.50 MKD | 3,286.50 MKD | 3,286.50 MKD | 3,286.50 MKD |
| 2022-01 | 3,215.67 MKD | 3,215.67 MKD | 3,215.67 MKD | 3,215.67 MKD |
| 2021-12 | 3,169.63 MKD | 3,169.63 MKD | 3,169.63 MKD | 3,169.63 MKD |
| 2021-11 | 3,226.29 MKD | 3,226.29 MKD | 3,226.29 MKD | 3,226.29 MKD |
| 2021-10 | 3,146.61 MKD | 3,146.61 MKD | 3,146.61 MKD | 3,146.61 MKD |