تاريخ سعر الذهب خلال 5 سنوات بـMKD لكل كيلوغرام
سعر الذهب بـMKD لكل كيلوغرام خلال 5 سنوات: من 3,146,610 MKD (15/10/2021) إلى 7,396,746 MKD (19/10/2026)، بتغير +135.07%. الأعلى 8,889,128 MKD (15/02/2026)، الأدنى 2,946,516 MKD (15/10/2022).
ملخص
| البداية (15/10/2021) | 3,146,610 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,396,746 MKD |
| الأعلى (15/02/2026) | 8,889,128 MKD |
| الأدنى (15/10/2022) | 2,946,516 MKD |
| المتوسط | 4,960,784 MKD |
| التغير | +4,250,137 MKD (+135.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 7,377,091 MKD | 7,410,027 MKD | 7,377,091 MKD | 7,396,746 MKD |
| 2026-09 | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD |
| 2026-08 | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD |
| 2026-07 | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD |
| 2026-06 | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD |
| 2026-05 | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD |
| 2026-04 | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD |
| 2026-03 | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD |
| 2026-02 | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD |
| 2026-01 | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD |
| 2025-12 | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD |
| 2025-11 | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD |
| 2025-10 | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD |
| 2025-09 | 6,495,084 MKD | 6,495,084 MKD | 6,495,084 MKD | 6,495,084 MKD |
| 2025-08 | 5,963,861 MKD | 5,963,861 MKD | 5,963,861 MKD | 5,963,861 MKD |
| 2025-07 | 5,914,280 MKD | 5,914,280 MKD | 5,914,280 MKD | 5,914,280 MKD |
| 2025-06 | 5,937,300 MKD | 5,937,300 MKD | 5,937,300 MKD | 5,937,300 MKD |
| 2025-05 | 5,859,387 MKD | 5,859,387 MKD | 5,859,387 MKD | 5,859,387 MKD |
| 2025-04 | 5,698,250 MKD | 5,698,250 MKD | 5,698,250 MKD | 5,698,250 MKD |
| 2025-03 | 5,282,125 MKD | 5,282,125 MKD | 5,282,125 MKD | 5,282,125 MKD |
| 2025-02 | 5,126,300 MKD | 5,126,300 MKD | 5,126,300 MKD | 5,126,300 MKD |
| 2025-01 | 4,798,712 MKD | 4,798,712 MKD | 4,798,712 MKD | 4,798,712 MKD |
| 2024-12 | 4,688,926 MKD | 4,688,926 MKD | 4,688,926 MKD | 4,688,926 MKD |
| 2024-11 | 4,694,239 MKD | 4,694,239 MKD | 4,694,239 MKD | 4,694,239 MKD |
| 2024-10 | 4,763,298 MKD | 4,763,298 MKD | 4,763,298 MKD | 4,763,298 MKD |
| 2024-09 | 4,552,579 MKD | 4,552,579 MKD | 4,552,579 MKD | 4,552,579 MKD |
| 2024-08 | 4,373,734 MKD | 4,373,734 MKD | 4,373,734 MKD | 4,373,734 MKD |
| 2024-07 | 4,246,241 MKD | 4,246,241 MKD | 4,246,241 MKD | 4,246,241 MKD |
| 2024-06 | 4,118,747 MKD | 4,118,747 MKD | 4,118,747 MKD | 4,118,747 MKD |
| 2024-05 | 4,163,016 MKD | 4,163,016 MKD | 4,163,016 MKD | 4,163,016 MKD |
| 2024-04 | 4,127,601 MKD | 4,127,601 MKD | 4,127,601 MKD | 4,127,601 MKD |
| 2024-03 | 3,821,263 MKD | 3,821,263 MKD | 3,821,263 MKD | 3,821,263 MKD |
| 2024-02 | 3,582,212 MKD | 3,582,212 MKD | 3,582,212 MKD | 3,582,212 MKD |
| 2024-01 | 3,601,690 MKD | 3,601,690 MKD | 3,601,690 MKD | 3,601,690 MKD |
| 2023-12 | 3,587,524 MKD | 3,587,524 MKD | 3,587,524 MKD | 3,587,524 MKD |
| 2023-11 | 3,513,153 MKD | 3,513,153 MKD | 3,513,153 MKD | 3,513,153 MKD |
| 2023-10 | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD |
| 2023-09 | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD |
| 2023-08 | 3,398,055 MKD | 3,398,055 MKD | 3,398,055 MKD | 3,398,055 MKD |
| 2023-07 | 3,454,719 MKD | 3,454,719 MKD | 3,454,719 MKD | 3,454,719 MKD |
| 2023-06 | 3,440,553 MKD | 3,440,553 MKD | 3,440,553 MKD | 3,440,553 MKD |
| 2023-05 | 3,527,319 MKD | 3,527,319 MKD | 3,527,319 MKD | 3,527,319 MKD |
| 2023-04 | 3,541,485 MKD | 3,541,485 MKD | 3,541,485 MKD | 3,541,485 MKD |
| 2023-03 | 3,387,431 MKD | 3,387,431 MKD | 3,387,431 MKD | 3,387,431 MKD |
| 2023-02 | 3,284,728 MKD | 3,284,728 MKD | 3,284,728 MKD | 3,284,728 MKD |
| 2023-01 | 3,360,869 MKD | 3,360,869 MKD | 3,360,869 MKD | 3,360,869 MKD |
| 2022-12 | 3,183,795 MKD | 3,183,795 MKD | 3,183,795 MKD | 3,183,795 MKD |
| 2022-11 | 3,054,531 MKD | 3,054,531 MKD | 3,054,531 MKD | 3,054,531 MKD |
| 2022-10 | 2,946,516 MKD | 2,946,516 MKD | 2,946,516 MKD | 2,946,516 MKD |
| 2022-09 | 2,976,618 MKD | 2,976,618 MKD | 2,976,618 MKD | 2,976,618 MKD |
| 2022-08 | 3,125,361 MKD | 3,125,361 MKD | 3,125,361 MKD | 3,125,361 MKD |
| 2022-07 | 3,068,697 MKD | 3,068,697 MKD | 3,068,697 MKD | 3,068,697 MKD |
| 2022-06 | 3,252,854 MKD | 3,252,854 MKD | 3,252,854 MKD | 3,252,854 MKD |
| 2022-05 | 3,274,103 MKD | 3,274,103 MKD | 3,274,103 MKD | 3,274,103 MKD |
| 2022-04 | 3,429,928 MKD | 3,429,928 MKD | 3,429,928 MKD | 3,429,928 MKD |
| 2022-03 | 3,449,407 MKD | 3,449,407 MKD | 3,449,407 MKD | 3,449,407 MKD |
| 2022-02 | 3,286,498 MKD | 3,286,498 MKD | 3,286,498 MKD | 3,286,498 MKD |
| 2022-01 | 3,215,669 MKD | 3,215,669 MKD | 3,215,669 MKD | 3,215,669 MKD |
| 2021-12 | 3,169,629 MKD | 3,169,629 MKD | 3,169,629 MKD | 3,169,629 MKD |
| 2021-11 | 3,226,293 MKD | 3,226,293 MKD | 3,226,293 MKD | 3,226,293 MKD |
| 2021-10 | 3,146,610 MKD | 3,146,610 MKD | 3,146,610 MKD | 3,146,610 MKD |