تاريخ سعر الذهب خلال سنة بـMKD لكل كيلوغرام
سعر الذهب بـMKD لكل كيلوغرام خلال سنة: من 7,185,673 MKD (15/10/2025) إلى 7,382,580 MKD (19/10/2026)، بتغير +2.74%. الأعلى 8,889,128 MKD (15/02/2026)، الأدنى 7,185,673 MKD (15/10/2025).
ملخص
| البداية (15/10/2025) | 7,185,673 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,382,580 MKD |
| الأعلى (15/02/2026) | 8,889,128 MKD |
| الأدنى (15/10/2025) | 7,185,673 MKD |
| المتوسط | 7,736,822 MKD |
| التغير | +196,907 MKD (+2.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 7,382,580 MKD | 7,382,580 MKD | 7,382,580 MKD | 7,382,580 MKD |
| 16/10/2026 | 7,377,091 MKD | 7,410,027 MKD | 7,377,091 MKD | 7,410,027 MKD |
| 15/09/2026 | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD |
| 15/08/2026 | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD |
| 15/07/2026 | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD |
| 15/06/2026 | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD |
| 15/05/2026 | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD |
| 15/04/2026 | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD |
| 15/03/2026 | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD |
| 15/02/2026 | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD |
| 15/01/2026 | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD |
| 15/12/2025 | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD |
| 15/11/2025 | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD |
| 15/10/2025 | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD |