تاريخ سعر الذهب خلال 30 سنة بـMKD لكل كيلوغرام
سعر الذهب بـMKD لكل كيلوغرام خلال 30 سنة: من 674,653 MKD (15/10/1996) إلى 7,383,819 MKD (19/10/2026)، بتغير +994.46%. الأعلى 8,889,128 MKD (15/02/2026)، الأدنى 453,310 MKD (15/07/1999).
ملخص
| البداية (15/10/1996) | 674,653 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,383,819 MKD |
| الأعلى (15/02/2026) | 8,889,128 MKD |
| الأدنى (15/07/1999) | 453,310 MKD |
| المتوسط | 2,211,372 MKD |
| التغير | +6,709,166 MKD (+994.46%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 8,416,340 MKD | 8,889,128 MKD | 7,212,235 MKD | 7,383,819 MKD |
| 2025 | 4,798,712 MKD | 7,630,130 MKD | 4,798,712 MKD | 7,630,130 MKD |
| 2024 | 3,601,690 MKD | 4,763,298 MKD | 3,582,212 MKD | 4,688,926 MKD |
| 2023 | 3,360,869 MKD | 3,587,524 MKD | 3,284,728 MKD | 3,587,524 MKD |
| 2022 | 3,215,669 MKD | 3,449,407 MKD | 2,946,516 MKD | 3,183,795 MKD |
| 2021 | 3,305,976 MKD | 3,305,976 MKD | 3,042,136 MKD | 3,169,629 MKD |
| 2020 | 2,764,129 MKD | 3,486,592 MKD | 2,764,129 MKD | 3,290,040 MKD |
| 2019 | 2,287,799 MKD | 2,675,592 MKD | 2,273,633 MKD | 2,618,928 MKD |
| 2018 | 2,356,858 MKD | 2,363,941 MKD | 2,121,350 MKD | 2,213,428 MKD |
| 2017 | 2,110,725 MKD | 2,326,756 MKD | 2,110,725 MKD | 2,238,219 MKD |
| 2016 | 1,944,275 MKD | 2,372,795 MKD | 1,944,275 MKD | 2,048,749 MKD |
| 2015 | 2,215,199 MKD | 2,215,199 MKD | 1,905,319 MKD | 1,905,319 MKD |
| 2014 | 2,202,804 MKD | 2,365,712 MKD | 2,080,623 MKD | 2,126,662 MKD |
| 2013 | 2,960,682 MKD | 2,960,682 MKD | 2,163,847 MKD | 2,163,847 MKD |
| 2012 | 2,928,808 MKD | 3,093,487 MKD | 2,813,710 MKD | 2,983,701 MKD |
| 2011 | 2,408,210 MKD | 3,137,756 MKD | 2,408,210 MKD | 2,904,018 MKD |
| 2010 | 1,979,690 MKD | 2,463,103 MKD | 1,938,963 MKD | 2,463,103 MKD |
| 2009 | 1,521,068 MKD | 2,009,793 MKD | 1,521,068 MKD | 2,009,793 MKD |
| 2008 | 1,575,961 MKD | 1,714,079 MKD | 1,347,535 MKD | 1,444,926 MKD |
| 2007 | 1,117,339 MKD | 1,427,219 MKD | 1,117,339 MKD | 1,421,906 MKD |
| 2006 | 973,908 MKD | 1,195,251 MKD | 973,908 MKD | 1,115,568 MKD |
| 2005 | 750,795 MKD | 903,079 MKD | 747,253 MKD | 903,079 MKD |
| 2004 | 733,087 MKD | 782,668 MKD | 679,965 MKD | 782,668 MKD |
| 2003 | 632,155 MKD | 720,692 MKD | 580,804 MKD | 720,692 MKD |
| 2002 | 499,349 MKD | 587,887 MKD | 499,349 MKD | 587,887 MKD |
| 2001 | 469,247 MKD | 501,120 MKD | 460,393 MKD | 488,725 MKD |
| 2000 | 502,891 MKD | 531,223 MKD | 471,018 MKD | 479,871 MKD |
| 1999 | 508,203 MKD | 550,701 MKD | 453,310 MKD | 501,120 MKD |
| 1998 | 511,745 MKD | 545,389 MKD | 502,891 MKD | 517,057 MKD |
| 1997 | 628,614 MKD | 628,614 MKD | 511,745 MKD | 511,745 MKD |
| 1996 | 674,653 MKD | 674,653 MKD | 653,404 MKD | 653,404 MKD |