Histórico do preço do ouro em 5 anos em MKD por grama
Preço do ouro em MKD por grama em 5 anos: de MKD 3.146,61 (15 de out. de 2021) para MKD 7.402,06 (19 de out. de 2026), variação de +135,24%. Máxima MKD 8.889,13 em 15 de fev. de 2026, mínima MKD 2.946,52 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MKD 3.146,61 |
|---|---|
| Último (19 de out. de 2026) | MKD 7.402,06 |
| Máxima (15 de fev. de 2026) | MKD 8.889,13 |
| Mínima (15 de out. de 2022) | MKD 2.946,52 |
| Média | MKD 4.960,95 |
| Variação | +MKD 4.255,45 (+135,24%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MKD 7.377,09 | MKD 7.410,03 | MKD 7.377,09 | MKD 7.402,06 |
| 2026-09 | MKD 7.647,84 | MKD 7.647,84 | MKD 7.647,84 | MKD 7.647,84 |
| 2026-08 | MKD 7.810,75 | MKD 7.810,75 | MKD 7.810,75 | MKD 7.810,75 |
| 2026-07 | MKD 7.212,23 | MKD 7.212,23 | MKD 7.212,23 | MKD 7.212,23 |
| 2026-06 | MKD 7.486,70 | MKD 7.486,70 | MKD 7.486,70 | MKD 7.486,70 |
| 2026-05 | MKD 8.122,40 | MKD 8.122,40 | MKD 8.122,40 | MKD 8.122,40 |
| 2026-04 | MKD 8.359,68 | MKD 8.359,68 | MKD 8.359,68 | MKD 8.359,68 |
| 2026-03 | MKD 8.598,73 | MKD 8.598,73 | MKD 8.598,73 | MKD 8.598,73 |
| 2026-02 | MKD 8.889,13 | MKD 8.889,13 | MKD 8.889,13 | MKD 8.889,13 |
| 2026-01 | MKD 8.416,34 | MKD 8.416,34 | MKD 8.416,34 | MKD 8.416,34 |
| 2025-12 | MKD 7.630,13 | MKD 7.630,13 | MKD 7.630,13 | MKD 7.630,13 |
| 2025-11 | MKD 7.237,02 | MKD 7.237,02 | MKD 7.237,02 | MKD 7.237,02 |
| 2025-10 | MKD 7.185,67 | MKD 7.185,67 | MKD 7.185,67 | MKD 7.185,67 |
| 2025-09 | MKD 6.495,08 | MKD 6.495,08 | MKD 6.495,08 | MKD 6.495,08 |
| 2025-08 | MKD 5.963,86 | MKD 5.963,86 | MKD 5.963,86 | MKD 5.963,86 |
| 2025-07 | MKD 5.914,28 | MKD 5.914,28 | MKD 5.914,28 | MKD 5.914,28 |
| 2025-06 | MKD 5.937,30 | MKD 5.937,30 | MKD 5.937,30 | MKD 5.937,30 |
| 2025-05 | MKD 5.859,39 | MKD 5.859,39 | MKD 5.859,39 | MKD 5.859,39 |
| 2025-04 | MKD 5.698,25 | MKD 5.698,25 | MKD 5.698,25 | MKD 5.698,25 |
| 2025-03 | MKD 5.282,13 | MKD 5.282,13 | MKD 5.282,13 | MKD 5.282,13 |
| 2025-02 | MKD 5.126,30 | MKD 5.126,30 | MKD 5.126,30 | MKD 5.126,30 |
| 2025-01 | MKD 4.798,71 | MKD 4.798,71 | MKD 4.798,71 | MKD 4.798,71 |
| 2024-12 | MKD 4.688,93 | MKD 4.688,93 | MKD 4.688,93 | MKD 4.688,93 |
| 2024-11 | MKD 4.694,24 | MKD 4.694,24 | MKD 4.694,24 | MKD 4.694,24 |
| 2024-10 | MKD 4.763,30 | MKD 4.763,30 | MKD 4.763,30 | MKD 4.763,30 |
| 2024-09 | MKD 4.552,58 | MKD 4.552,58 | MKD 4.552,58 | MKD 4.552,58 |
| 2024-08 | MKD 4.373,73 | MKD 4.373,73 | MKD 4.373,73 | MKD 4.373,73 |
| 2024-07 | MKD 4.246,24 | MKD 4.246,24 | MKD 4.246,24 | MKD 4.246,24 |
| 2024-06 | MKD 4.118,75 | MKD 4.118,75 | MKD 4.118,75 | MKD 4.118,75 |
| 2024-05 | MKD 4.163,02 | MKD 4.163,02 | MKD 4.163,02 | MKD 4.163,02 |
| 2024-04 | MKD 4.127,60 | MKD 4.127,60 | MKD 4.127,60 | MKD 4.127,60 |
| 2024-03 | MKD 3.821,26 | MKD 3.821,26 | MKD 3.821,26 | MKD 3.821,26 |
| 2024-02 | MKD 3.582,21 | MKD 3.582,21 | MKD 3.582,21 | MKD 3.582,21 |
| 2024-01 | MKD 3.601,69 | MKD 3.601,69 | MKD 3.601,69 | MKD 3.601,69 |
| 2023-12 | MKD 3.587,52 | MKD 3.587,52 | MKD 3.587,52 | MKD 3.587,52 |
| 2023-11 | MKD 3.513,15 | MKD 3.513,15 | MKD 3.513,15 | MKD 3.513,15 |
| 2023-10 | MKD 3.392,74 | MKD 3.392,74 | MKD 3.392,74 | MKD 3.392,74 |
| 2023-09 | MKD 3.392,74 | MKD 3.392,74 | MKD 3.392,74 | MKD 3.392,74 |
| 2023-08 | MKD 3.398,06 | MKD 3.398,06 | MKD 3.398,06 | MKD 3.398,06 |
| 2023-07 | MKD 3.454,72 | MKD 3.454,72 | MKD 3.454,72 | MKD 3.454,72 |
| 2023-06 | MKD 3.440,55 | MKD 3.440,55 | MKD 3.440,55 | MKD 3.440,55 |
| 2023-05 | MKD 3.527,32 | MKD 3.527,32 | MKD 3.527,32 | MKD 3.527,32 |
| 2023-04 | MKD 3.541,49 | MKD 3.541,49 | MKD 3.541,49 | MKD 3.541,49 |
| 2023-03 | MKD 3.387,43 | MKD 3.387,43 | MKD 3.387,43 | MKD 3.387,43 |
| 2023-02 | MKD 3.284,73 | MKD 3.284,73 | MKD 3.284,73 | MKD 3.284,73 |
| 2023-01 | MKD 3.360,87 | MKD 3.360,87 | MKD 3.360,87 | MKD 3.360,87 |
| 2022-12 | MKD 3.183,80 | MKD 3.183,80 | MKD 3.183,80 | MKD 3.183,80 |
| 2022-11 | MKD 3.054,53 | MKD 3.054,53 | MKD 3.054,53 | MKD 3.054,53 |
| 2022-10 | MKD 2.946,52 | MKD 2.946,52 | MKD 2.946,52 | MKD 2.946,52 |
| 2022-09 | MKD 2.976,62 | MKD 2.976,62 | MKD 2.976,62 | MKD 2.976,62 |
| 2022-08 | MKD 3.125,36 | MKD 3.125,36 | MKD 3.125,36 | MKD 3.125,36 |
| 2022-07 | MKD 3.068,70 | MKD 3.068,70 | MKD 3.068,70 | MKD 3.068,70 |
| 2022-06 | MKD 3.252,85 | MKD 3.252,85 | MKD 3.252,85 | MKD 3.252,85 |
| 2022-05 | MKD 3.274,10 | MKD 3.274,10 | MKD 3.274,10 | MKD 3.274,10 |
| 2022-04 | MKD 3.429,93 | MKD 3.429,93 | MKD 3.429,93 | MKD 3.429,93 |
| 2022-03 | MKD 3.449,41 | MKD 3.449,41 | MKD 3.449,41 | MKD 3.449,41 |
| 2022-02 | MKD 3.286,50 | MKD 3.286,50 | MKD 3.286,50 | MKD 3.286,50 |
| 2022-01 | MKD 3.215,67 | MKD 3.215,67 | MKD 3.215,67 | MKD 3.215,67 |
| 2021-12 | MKD 3.169,63 | MKD 3.169,63 | MKD 3.169,63 | MKD 3.169,63 |
| 2021-11 | MKD 3.226,29 | MKD 3.226,29 | MKD 3.226,29 | MKD 3.226,29 |
| 2021-10 | MKD 3.146,61 | MKD 3.146,61 | MKD 3.146,61 | MKD 3.146,61 |