Ιστορικό τιμής χρυσού 5 έτη σε MKD ανά ουγκιά
Τιμή χρυσού σε MKD ανά ουγκιά για 5 έτη: από 97.870 MKD (15 Οκτ 2021) σε 228.324 MKD (19 Οκτ 2026), μεταβολή +133,29%. Υψηλό 276.483 MKD (15 Φεβ 2026), χαμηλό 91.647 MKD (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 97.870,50 MKD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 228.324 MKD |
| Υψηλό (15 Φεβ 2026) | 276.483 MKD |
| Χαμηλό (15 Οκτ 2022) | 91.646,88 MKD |
| Μέσος όρος | 154.244 MKD |
| Μεταβολή | +130.454 MKD (+133,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 229.453 MKD | 230.478 MKD | 228.324 MKD | 228.324 MKD |
| 2026-09 | 237.874 MKD | 237.874 MKD | 237.874 MKD | 237.874 MKD |
| 2026-08 | 242.941 MKD | 242.941 MKD | 242.941 MKD | 242.941 MKD |
| 2026-07 | 224.326 MKD | 224.326 MKD | 224.326 MKD | 224.326 MKD |
| 2026-06 | 232.862 MKD | 232.862 MKD | 232.862 MKD | 232.862 MKD |
| 2026-05 | 252.635 MKD | 252.635 MKD | 252.635 MKD | 252.635 MKD |
| 2026-04 | 260.015 MKD | 260.015 MKD | 260.015 MKD | 260.015 MKD |
| 2026-03 | 267.450 MKD | 267.450 MKD | 267.450 MKD | 267.450 MKD |
| 2026-02 | 276.483 MKD | 276.483 MKD | 276.483 MKD | 276.483 MKD |
| 2026-01 | 261.777 MKD | 261.777 MKD | 261.777 MKD | 261.777 MKD |
| 2025-12 | 237.324 MKD | 237.324 MKD | 237.324 MKD | 237.324 MKD |
| 2025-11 | 225.097 MKD | 225.097 MKD | 225.097 MKD | 225.097 MKD |
| 2025-10 | 223.499 MKD | 223.499 MKD | 223.499 MKD | 223.499 MKD |
| 2025-09 | 202.020 MKD | 202.020 MKD | 202.020 MKD | 202.020 MKD |
| 2025-08 | 185.497 MKD | 185.497 MKD | 185.497 MKD | 185.497 MKD |
| 2025-07 | 183.955 MKD | 183.955 MKD | 183.955 MKD | 183.955 MKD |
| 2025-06 | 184.671 MKD | 184.671 MKD | 184.671 MKD | 184.671 MKD |
| 2025-05 | 182.247 MKD | 182.247 MKD | 182.247 MKD | 182.247 MKD |
| 2025-04 | 177.235 MKD | 177.235 MKD | 177.235 MKD | 177.235 MKD |
| 2025-03 | 164.292 MKD | 164.292 MKD | 164.292 MKD | 164.292 MKD |
| 2025-02 | 159.446 MKD | 159.446 MKD | 159.446 MKD | 159.446 MKD |
| 2025-01 | 149.257 MKD | 149.257 MKD | 149.257 MKD | 149.257 MKD |
| 2024-12 | 145.842 MKD | 145.842 MKD | 145.842 MKD | 145.842 MKD |
| 2024-11 | 146.007 MKD | 146.007 MKD | 146.007 MKD | 146.007 MKD |
| 2024-10 | 148.155 MKD | 148.155 MKD | 148.155 MKD | 148.155 MKD |
| 2024-09 | 141.601 MKD | 141.601 MKD | 141.601 MKD | 141.601 MKD |
| 2024-08 | 136.038 MKD | 136.038 MKD | 136.038 MKD | 136.038 MKD |
| 2024-07 | 132.073 MKD | 132.073 MKD | 132.073 MKD | 132.073 MKD |
| 2024-06 | 128.107 MKD | 128.107 MKD | 128.107 MKD | 128.107 MKD |
| 2024-05 | 129.484 MKD | 129.484 MKD | 129.484 MKD | 129.484 MKD |
| 2024-04 | 128.383 MKD | 128.383 MKD | 128.383 MKD | 128.383 MKD |
| 2024-03 | 118.855 MKD | 118.855 MKD | 118.855 MKD | 118.855 MKD |
| 2024-02 | 111.419 MKD | 111.419 MKD | 111.419 MKD | 111.419 MKD |
| 2024-01 | 112.025 MKD | 112.025 MKD | 112.025 MKD | 112.025 MKD |
| 2023-12 | 111.584 MKD | 111.584 MKD | 111.584 MKD | 111.584 MKD |
| 2023-11 | 109.271 MKD | 109.271 MKD | 109.271 MKD | 109.271 MKD |
| 2023-10 | 105.526 MKD | 105.526 MKD | 105.526 MKD | 105.526 MKD |
| 2023-09 | 105.526 MKD | 105.526 MKD | 105.526 MKD | 105.526 MKD |
| 2023-08 | 105.691 MKD | 105.691 MKD | 105.691 MKD | 105.691 MKD |
| 2023-07 | 107.454 MKD | 107.454 MKD | 107.454 MKD | 107.454 MKD |
| 2023-06 | 107.013 MKD | 107.013 MKD | 107.013 MKD | 107.013 MKD |
| 2023-05 | 109.712 MKD | 109.712 MKD | 109.712 MKD | 109.712 MKD |
| 2023-04 | 110.153 MKD | 110.153 MKD | 110.153 MKD | 110.153 MKD |
| 2023-03 | 105.361 MKD | 105.361 MKD | 105.361 MKD | 105.361 MKD |
| 2023-02 | 102.166 MKD | 102.166 MKD | 102.166 MKD | 102.166 MKD |
| 2023-01 | 104.535 MKD | 104.535 MKD | 104.535 MKD | 104.535 MKD |
| 2022-12 | 99.027,10 MKD | 99.027,10 MKD | 99.027,10 MKD | 99.027,10 MKD |
| 2022-11 | 95.006,53 MKD | 95.006,53 MKD | 95.006,53 MKD | 95.006,53 MKD |
| 2022-10 | 91.646,88 MKD | 91.646,88 MKD | 91.646,88 MKD | 91.646,88 MKD |
| 2022-09 | 92.583,18 MKD | 92.583,18 MKD | 92.583,18 MKD | 92.583,18 MKD |
| 2022-08 | 97.209,58 MKD | 97.209,58 MKD | 97.209,58 MKD | 97.209,58 MKD |
| 2022-07 | 95.447,14 MKD | 95.447,14 MKD | 95.447,14 MKD | 95.447,14 MKD |
| 2022-06 | 101.175 MKD | 101.175 MKD | 101.175 MKD | 101.175 MKD |
| 2022-05 | 101.836 MKD | 101.836 MKD | 101.836 MKD | 101.836 MKD |
| 2022-04 | 106.683 MKD | 106.683 MKD | 106.683 MKD | 106.683 MKD |
| 2022-03 | 107.289 MKD | 107.289 MKD | 107.289 MKD | 107.289 MKD |
| 2022-02 | 102.222 MKD | 102.222 MKD | 102.222 MKD | 102.222 MKD |
| 2022-01 | 100.018 MKD | 100.018 MKD | 100.018 MKD | 100.018 MKD |
| 2021-12 | 98.586,49 MKD | 98.586,49 MKD | 98.586,49 MKD | 98.586,49 MKD |
| 2021-11 | 100.349 MKD | 100.349 MKD | 100.349 MKD | 100.349 MKD |
| 2021-10 | 97.870,50 MKD | 97.870,50 MKD | 97.870,50 MKD | 97.870,50 MKD |