GOLDPRICEX
Updated:
Log in
Gold $4,176.90 -0.19% Silver $57.65 +0.31% Platinum $1,653.00 +0.12% Palladium $1,150.00 0.00% Gold/Silver72.46 BTC$82,733+1.35%

1 Day Gold Price per Ounce in MKD

Gold price history in MKD per Ounce over 1 Day: from MKD 229,453 (Oct 18, 2026) to MKD 230,048 (Oct 19, 2026), a change of +0.26%. High MKD 230,781 on Oct 19, 2026, low MKD 229,360 on Oct 18, 2026.

1 Day Gold Price per Ounce in MKD

Charts by TradingView

Summary

Start (Oct 18, 2026)MKD 229,453
Latest (Oct 19, 2026)MKD 230,048
High (Oct 19, 2026)MKD 230,781
Low (Oct 18, 2026)MKD 229,360
AverageMKD 229,773
Change+MKD 594.81 (+0.26%)

Historical data

PeriodOpenHighLowClose
Oct 19 08:00 UTC MKD 229,993MKD 230,241MKD 229,899MKD 230,048
Oct 19 07:00 UTC MKD 230,544MKD 230,781MKD 230,076MKD 230,076
Oct 19 06:00 UTC MKD 230,527MKD 230,544MKD 229,855MKD 230,472
Oct 19 05:00 UTC MKD 230,456MKD 230,604MKD 229,971MKD 230,577
Oct 19 04:00 UTC MKD 230,318MKD 230,511MKD 229,971MKD 230,511
Oct 19 03:00 UTC MKD 230,065MKD 230,378MKD 229,965MKD 230,329
Oct 19 02:00 UTC MKD 229,833MKD 230,483MKD 229,690MKD 230,142
Oct 19 01:00 UTC MKD 229,866MKD 230,054MKD 229,525MKD 230,015
Oct 19 00:00 UTC MKD 230,467MKD 230,676MKD 229,877MKD 229,877
Oct 18 23:00 UTC MKD 230,009MKD 230,566MKD 229,993MKD 230,478
Oct 18 22:00 UTC MKD 229,453MKD 230,142MKD 229,360MKD 230,059
Oct 18 21:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 20:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 19:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 18:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 17:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 16:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 15:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 14:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 13:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 12:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 11:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 10:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 09:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453
Oct 18 08:00 UTC MKD 229,453MKD 229,453MKD 229,453MKD 229,453

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Macedonian Denar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MKD 230,048 per ounce or MKD 7,396.21 per gram in MKD. Use the links above to compare other time ranges, units and currencies.