GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,734-0.99%

1 Day Gold Price per Gram in MKD

Gold price history in MKD per Gram over 1 Day: from MKD 7,377.09 (Oct 17, 2026) to MKD 7,377.09 (Oct 18, 2026), a change of 0.00%. High MKD 7,377.09 on Oct 17, 2026, low MKD 7,377.09 on Oct 17, 2026.

1 Day Gold Price per Gram in MKD

Charts by TradingView

Summary

Start (Oct 17, 2026)MKD 7,377.09
Latest (Oct 18, 2026)MKD 7,377.09
High (Oct 17, 2026)MKD 7,377.09
Low (Oct 17, 2026)MKD 7,377.09
AverageMKD 7,377.09
Change+MKD 0.00 (0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 20:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 19:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 18:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 17:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 16:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 15:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 14:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 13:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 12:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 11:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 10:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 09:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 08:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 07:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 06:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 05:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 01:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 18 00:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 17 23:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 17 22:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 17 21:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09
Oct 17 20:00 UTC MKD 7,377.09MKD 7,377.09MKD 7,377.09MKD 7,377.09

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Macedonian Denar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MKD 229,453 per ounce or MKD 7,377.09 per gram in MKD. Use the links above to compare other time ranges, units and currencies.