Preço do ouro em 3 dias por onça em MKD

Preço do ouro em MKD por onça em 3 dias: de MKD 230.825 (16 de out. de 2026) para MKD 229.492 (19 de out. de 2026), variação de -0,58%. Máxima MKD 230.825 em 16 de out. de 2026, mínima MKD 229.018 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em MKD

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	MKD 230.825
Último (19 de out. de 2026)	MKD 229.492
Máxima (16 de out. de 2026)	MKD 230.825
Mínima (16 de out. de 2026)	MKD 229.018
Média	MKD 229.596
Variação	-MKD 1.332,86 (-0,58%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 12:00 UTC	MKD 229.299	MKD 229.679	MKD 229.156	MKD 229.492
Oct 19 11:00 UTC	MKD 229.712	MKD 230.109	MKD 229.415	MKD 229.415
Oct 19 10:00 UTC	MKD 229.574	MKD 229.723	MKD 229.349	MKD 229.648
Oct 19 09:00 UTC	MKD 229.795	MKD 229.839	MKD 229.602	MKD 229.684
Oct 19 08:00 UTC	MKD 229.993	MKD 230.213	MKD 229.723	MKD 229.855
Oct 19 07:00 UTC	MKD 230.775	MKD 230.775	MKD 230.103	MKD 230.103
Oct 19 06:00 UTC	MKD 230.483	MKD 230.544	MKD 229.855	MKD 230.472
Oct 19 05:00 UTC	MKD 230.461	MKD 230.604	MKD 229.987	MKD 230.577
Oct 19 04:00 UTC	MKD 230.279	MKD 230.511	MKD 229.971	MKD 230.511
Oct 19 03:00 UTC	MKD 230.076	MKD 230.378	MKD 229.987	MKD 230.329
Oct 19 02:00 UTC	MKD 230.015	MKD 230.478	MKD 229.789	MKD 230.142
Oct 19 01:00 UTC	MKD 229.965	MKD 230.015	MKD 229.536	MKD 230.015
Oct 19 00:00 UTC	MKD 230.632	MKD 230.670	MKD 229.877	MKD 229.877
Oct 18 23:00 UTC	MKD 230.120	MKD 230.566	MKD 229.993	MKD 230.478
Oct 18 22:00 UTC	MKD 229.360	MKD 230.136	MKD 229.360	MKD 230.059
Oct 18 21:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 20:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 19:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 18:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 17:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 16:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 15:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 14:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 13:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 12:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 11:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 10:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 09:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 08:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 07:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 06:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 05:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 01:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 18 00:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 23:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 22:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 21:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 20:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 19:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 18:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 17:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 16:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 15:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 14:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 13:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 12:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 11:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 10:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 09:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 08:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 07:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 06:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 05:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 04:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 03:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 02:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 01:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 17 00:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 16 23:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 16 22:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 16 21:00 UTC	MKD 229.453	MKD 229.453	MKD 229.453	MKD 229.453
Oct 16 20:00 UTC	MKD 229.607	MKD 229.651	MKD 229.409	MKD 229.475
Oct 16 19:00 UTC	MKD 229.189	MKD 229.828	MKD 229.183	MKD 229.635
Oct 16 18:00 UTC	MKD 229.382	MKD 229.525	MKD 229.018	MKD 229.101
Oct 16 17:00 UTC	MKD 229.271	MKD 229.591	MKD 229.018	MKD 229.354
Oct 16 16:00 UTC	MKD 229.602	MKD 229.657	MKD 229.101	MKD 229.200
Oct 16 15:00 UTC	MKD 230.577	MKD 230.615	MKD 229.745	MKD 229.745
Oct 16 14:00 UTC	MKD 230.825	MKD 230.825	MKD 230.599	MKD 230.643

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT