GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.145,60 -0,93% Zilver US$ 57,42 -0,08% Platina US$ 1.652,00 +0,06% Palladium US$ 1.145,00 -0,43% Goud/Zilver72,19 BTCUS$ 82.140+1,36%

Goudprijs 1 dag per kilogram in MKD

Goudprijs in MKD per kilogram over 1 dag: van MKD 7.377.091 (18 okt 2026) naar MKD 7.340.791 (19 okt 2026), een verandering van -0,49%. Hoog MKD 7.419.766 op 19 okt 2026, laag MKD 7.338.665 op 19 okt 2026.

Goudprijs 1 dag per kilogram in MKD

Charts by TradingView

Samenvatting

Begin (18 okt 2026)MKD 7.377.091
Laatste (19 okt 2026)MKD 7.340.791
Hoog (19 okt 2026)MKD 7.419.766
Laag (19 okt 2026)MKD 7.338.665
GemiddeldeMKD 7.385.755
VeranderingMKD -36.300,22 (-0,49%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 15:00 UTC MKD 7.342.915MKD 7.349.113MKD 7.338.665MKD 7.340.791
Oct 19 14:00 UTC MKD 7.357.613MKD 7.358.498MKD 7.339.197MKD 7.343.624
Oct 19 13:00 UTC MKD 7.370.008MKD 7.378.862MKD 7.343.624MKD 7.358.498
Oct 19 12:00 UTC MKD 7.373.372MKD 7.384.882MKD 7.367.529MKD 7.369.300
Oct 19 11:00 UTC MKD 7.383.368MKD 7.398.163MKD 7.375.851MKD 7.375.851
Oct 19 10:00 UTC MKD 7.380.986MKD 7.387.007MKD 7.373.399MKD 7.383.368
Oct 19 09:00 UTC MKD 7.388.069MKD 7.390.549MKD 7.381.871MKD 7.382.757
Oct 19 08:00 UTC MKD 7.394.444MKD 7.402.412MKD 7.385.767MKD 7.387.007
Oct 19 07:00 UTC MKD 7.412.151MKD 7.419.766MKD 7.397.100MKD 7.397.100
Oct 19 06:00 UTC MKD 7.411.620MKD 7.412.151MKD 7.390.017MKD 7.409.850
Oct 19 05:00 UTC MKD 7.409.318MKD 7.414.099MKD 7.393.736MKD 7.413.214
Oct 19 04:00 UTC MKD 7.404.891MKD 7.411.089MKD 7.393.736MKD 7.411.089
Oct 19 03:00 UTC MKD 7.396.746MKD 7.406.839MKD 7.393.558MKD 7.405.246
Oct 19 02:00 UTC MKD 7.389.309MKD 7.410.203MKD 7.384.705MKD 7.399.225
Oct 19 01:00 UTC MKD 7.390.371MKD 7.396.392MKD 7.379.392MKD 7.395.152
Oct 19 00:00 UTC MKD 7.409.672MKD 7.416.401MKD 7.390.725MKD 7.390.725
Oct 18 23:00 UTC MKD 7.394.976MKD 7.412.859MKD 7.394.444MKD 7.410.027
Oct 18 22:00 UTC MKD 7.377.091MKD 7.399.225MKD 7.374.080MKD 7.396.569
Oct 18 21:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 20:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 19:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 18:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 17:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 16:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 15:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT