Precio del oro en 1 día por kilogramo en MKD
Precio del oro en MKD por kilogramo en 1 día: de 7.377.091 MKD (18 oct 2026) a 7.339.020 MKD (19 oct 2026), un cambio de -0,52%. Máximo 7.419.766 MKD el 19 oct 2026, mínimo 7.331.760 MKD el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 7.377.091 MKD |
|---|---|
| Último (19 oct 2026) | 7.339.020 MKD |
| Máximo (19 oct 2026) | 7.419.766 MKD |
| Mínimo (19 oct 2026) | 7.331.760 MKD |
| Promedio | 7.384.419 MKD |
| Cambio | -38.070,97 MKD (-0,52%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 7.336.187 MKD | 7.340.791 MKD | 7.331.760 MKD | 7.339.020 MKD |
| Oct 19 15:00 UTC | 7.342.915 MKD | 7.349.113 MKD | 7.334.593 MKD | 7.336.187 MKD |
| Oct 19 14:00 UTC | 7.357.613 MKD | 7.358.498 MKD | 7.339.197 MKD | 7.343.624 MKD |
| Oct 19 13:00 UTC | 7.370.008 MKD | 7.378.862 MKD | 7.343.624 MKD | 7.358.498 MKD |
| Oct 19 12:00 UTC | 7.373.372 MKD | 7.384.882 MKD | 7.367.529 MKD | 7.369.300 MKD |
| Oct 19 11:00 UTC | 7.383.368 MKD | 7.398.163 MKD | 7.375.851 MKD | 7.375.851 MKD |
| Oct 19 10:00 UTC | 7.380.986 MKD | 7.387.007 MKD | 7.373.399 MKD | 7.383.368 MKD |
| Oct 19 09:00 UTC | 7.388.069 MKD | 7.390.549 MKD | 7.381.871 MKD | 7.382.757 MKD |
| Oct 19 08:00 UTC | 7.394.444 MKD | 7.402.412 MKD | 7.385.767 MKD | 7.387.007 MKD |
| Oct 19 07:00 UTC | 7.412.151 MKD | 7.419.766 MKD | 7.397.100 MKD | 7.397.100 MKD |
| Oct 19 06:00 UTC | 7.411.620 MKD | 7.412.151 MKD | 7.390.017 MKD | 7.409.850 MKD |
| Oct 19 05:00 UTC | 7.409.318 MKD | 7.414.099 MKD | 7.393.736 MKD | 7.413.214 MKD |
| Oct 19 04:00 UTC | 7.404.891 MKD | 7.411.089 MKD | 7.393.736 MKD | 7.411.089 MKD |
| Oct 19 03:00 UTC | 7.396.746 MKD | 7.406.839 MKD | 7.393.558 MKD | 7.405.246 MKD |
| Oct 19 02:00 UTC | 7.389.309 MKD | 7.410.203 MKD | 7.384.705 MKD | 7.399.225 MKD |
| Oct 19 01:00 UTC | 7.390.371 MKD | 7.396.392 MKD | 7.379.392 MKD | 7.395.152 MKD |
| Oct 19 00:00 UTC | 7.409.672 MKD | 7.416.401 MKD | 7.390.725 MKD | 7.390.725 MKD |
| Oct 18 23:00 UTC | 7.394.976 MKD | 7.412.859 MKD | 7.394.444 MKD | 7.410.027 MKD |
| Oct 18 22:00 UTC | 7.377.091 MKD | 7.399.225 MKD | 7.374.080 MKD | 7.396.569 MKD |
| Oct 18 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 20:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 19:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 18:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 17:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 16:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |