GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.169,65 -0,36% Perak US$57,80 +0,57% Platinum US$1.653,35 +0,14% Paladium US$1.130,50 -1,70% Emas/Perak72,14 BTCUS$82.333+0,35%

Harga Emas 1 hari per kilogram dalam MKD

Harga Emas dalam MKD per kilogram selama 1 hari: dari MKD 7.377.091 (18 Okt 2026) ke MKD 7.383.368 (19 Okt 2026), berubah +0,09%. Tertinggi MKD 7.419.766 (19 Okt 2026), terendah MKD 7.373.399 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam MKD

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)MKD 7.377.091
Terakhir (19 Okt 2026)MKD 7.383.368
Tertinggi (19 Okt 2026)MKD 7.419.766
Terendah (19 Okt 2026)MKD 7.373.399
Rata-rataMKD 7.388.138
Perubahan+MKD 6.277,14 (+0,09%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 11:00 UTC MKD 7.383.368MKD 7.383.368MKD 7.383.368MKD 7.383.368
Oct 19 10:00 UTC MKD 7.380.986MKD 7.387.007MKD 7.373.399MKD 7.383.368
Oct 19 09:00 UTC MKD 7.388.069MKD 7.390.549MKD 7.381.871MKD 7.382.757
Oct 19 08:00 UTC MKD 7.394.444MKD 7.402.412MKD 7.385.767MKD 7.387.007
Oct 19 07:00 UTC MKD 7.412.151MKD 7.419.766MKD 7.397.100MKD 7.397.100
Oct 19 06:00 UTC MKD 7.411.620MKD 7.412.151MKD 7.390.017MKD 7.409.850
Oct 19 05:00 UTC MKD 7.409.318MKD 7.414.099MKD 7.393.736MKD 7.413.214
Oct 19 04:00 UTC MKD 7.404.891MKD 7.411.089MKD 7.393.736MKD 7.411.089
Oct 19 03:00 UTC MKD 7.396.746MKD 7.406.839MKD 7.393.558MKD 7.405.246
Oct 19 02:00 UTC MKD 7.389.309MKD 7.410.203MKD 7.384.705MKD 7.399.225
Oct 19 01:00 UTC MKD 7.390.371MKD 7.396.392MKD 7.379.392MKD 7.395.152
Oct 19 00:00 UTC MKD 7.409.672MKD 7.416.401MKD 7.390.725MKD 7.390.725
Oct 18 23:00 UTC MKD 7.394.976MKD 7.412.859MKD 7.394.444MKD 7.410.027
Oct 18 22:00 UTC MKD 7.377.091MKD 7.399.225MKD 7.374.080MKD 7.396.569
Oct 18 21:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 20:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 19:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 18:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 17:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 16:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 15:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 14:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 13:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 12:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091
Oct 18 11:00 UTC MKD 7.377.091MKD 7.377.091MKD 7.377.091MKD 7.377.091

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT