Name: Goudprijs 3 dagen per kilogram in MKD
Creator: Gold PriceX
License: https://gold-pricex.com/nl/terms

Goudprijs 3 dagen per kilogram in MKD

Laden…

Samenvatting

Begin (16 okt 2026)	MKD 7.421.182
Laatste (19 okt 2026)	MKD 7.377.268
Hoog (16 okt 2026)	MKD 7.421.182
Laag (16 okt 2026)	MKD 7.362.570
Gemiddelde	MKD 7.381.617
Verandering	MKD -43.914,07 (-0,59%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 10:00 UTC	MKD 7.380.986	MKD 7.382.934	MKD 7.377.268	MKD 7.377.268
Oct 19 09:00 UTC	MKD 7.387.007	MKD 7.389.840	MKD 7.381.871	MKD 7.384.527
Oct 19 08:00 UTC	MKD 7.394.444	MKD 7.401.527	MKD 7.387.538	MKD 7.388.954
Oct 19 07:00 UTC	MKD 7.412.683	MKD 7.417.641	MKD 7.397.985	MKD 7.397.985
Oct 19 06:00 UTC	MKD 7.411.620	MKD 7.411.620	MKD 7.390.017	MKD 7.409.850
Oct 19 05:00 UTC	MKD 7.409.850	MKD 7.412.859	MKD 7.395.861	MKD 7.406.839
Oct 19 04:00 UTC	MKD 7.404.891	MKD 7.411.089	MKD 7.393.736	MKD 7.411.089
Oct 19 03:00 UTC	MKD 7.397.277	MKD 7.405.068	MKD 7.393.736	MKD 7.404.715
Oct 19 02:00 UTC	MKD 7.389.309	MKD 7.410.027	MKD 7.387.893	MKD 7.399.225
Oct 19 01:00 UTC	MKD 7.393.558	MKD 7.396.392	MKD 7.379.392	MKD 7.396.392
Oct 19 00:00 UTC	MKD 7.409.672	MKD 7.416.401	MKD 7.390.725	MKD 7.390.725
Oct 18 23:00 UTC	MKD 7.398.517	MKD 7.412.151	MKD 7.394.444	MKD 7.407.193
Oct 18 22:00 UTC	MKD 7.377.091	MKD 7.399.225	MKD 7.375.851	MKD 7.396.569
Oct 18 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 04:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 03:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 02:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 20:00 UTC	MKD 7.382.049	MKD 7.383.819	MKD 7.376.205	MKD 7.378.330
Oct 16 19:00 UTC	MKD 7.368.768	MKD 7.389.132	MKD 7.366.289	MKD 7.382.934
Oct 16 18:00 UTC	MKD 7.374.788	MKD 7.377.976	MKD 7.362.570	MKD 7.365.049
Oct 16 17:00 UTC	MKD 7.371.247	MKD 7.379.039	MKD 7.364.873	MKD 7.373.903
Oct 16 16:00 UTC	MKD 7.384.351	MKD 7.384.351	MKD 7.367.352	MKD 7.369.831
Oct 16 15:00 UTC	MKD 7.413.214	MKD 7.413.391	MKD 7.386.653	MKD 7.388.778
Oct 16 14:00 UTC	MKD 7.421.182	MKD 7.421.182	MKD 7.413.922	MKD 7.415.870

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT