Name: 3日の金価格（MKD・1キログラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（MKD・1キログラムあたり）

読み込み中…

概要

開始 (2026/10/16)	MKD 7,421,182
最新 (2026/10/19)	MKD 7,391,434
高値 (2026/10/16)	MKD 7,421,182
安値 (2026/10/16)	MKD 7,363,102
平均	MKD 7,381,667
変動	-MKD 29,748.13 (-0.40%)

過去データ

期間	始値	高値	安値	終値
Oct 19 11:00 UTC	MKD 7,383,368	MKD 7,396,569	MKD 7,383,368	MKD 7,391,434
Oct 19 10:00 UTC	MKD 7,380,278	MKD 7,386,830	MKD 7,373,399	MKD 7,386,830
Oct 19 09:00 UTC	MKD 7,385,945	MKD 7,389,486	MKD 7,382,226	MKD 7,382,757
Oct 19 08:00 UTC	MKD 7,394,444	MKD 7,402,412	MKD 7,385,767	MKD 7,387,007
Oct 19 07:00 UTC	MKD 7,412,683	MKD 7,417,641	MKD 7,397,985	MKD 7,397,985
Oct 19 06:00 UTC	MKD 7,411,443	MKD 7,411,620	MKD 7,393,558	MKD 7,405,776
Oct 19 05:00 UTC	MKD 7,409,495	MKD 7,413,214	MKD 7,393,736	MKD 7,413,214
Oct 19 04:00 UTC	MKD 7,404,891	MKD 7,411,089	MKD 7,393,736	MKD 7,411,089
Oct 19 03:00 UTC	MKD 7,396,746	MKD 7,405,954	MKD 7,393,558	MKD 7,404,006
Oct 19 02:00 UTC	MKD 7,393,381	MKD 7,410,203	MKD 7,384,705	MKD 7,394,976
Oct 19 01:00 UTC	MKD 7,393,028	MKD 7,396,392	MKD 7,379,392	MKD 7,396,392
Oct 19 00:00 UTC	MKD 7,414,985	MKD 7,416,224	MKD 7,390,725	MKD 7,390,725
Oct 18 23:00 UTC	MKD 7,394,976	MKD 7,412,859	MKD 7,394,444	MKD 7,410,027
Oct 18 22:00 UTC	MKD 7,377,091	MKD 7,399,225	MKD 7,375,851	MKD 7,396,215
Oct 18 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 20:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 16:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 15:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 14:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 13:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 12:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 11:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 10:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 09:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 08:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 07:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 06:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 05:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 01:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 00:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 23:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 22:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 20:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 16:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 15:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 14:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 13:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 12:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 11:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 10:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 09:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 08:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 07:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 06:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 05:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 04:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 03:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 02:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 01:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 00:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 23:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 22:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 20:00 UTC	MKD 7,383,642	MKD 7,383,819	MKD 7,376,205	MKD 7,378,330
Oct 16 19:00 UTC	MKD 7,368,591	MKD 7,388,246	MKD 7,368,414	MKD 7,383,111
Oct 16 18:00 UTC	MKD 7,374,612	MKD 7,377,976	MKD 7,363,102	MKD 7,365,758
Oct 16 17:00 UTC	MKD 7,369,123	MKD 7,379,039	MKD 7,364,873	MKD 7,373,018
Oct 16 16:00 UTC	MKD 7,381,871	MKD 7,383,997	MKD 7,366,644	MKD 7,369,831
Oct 16 15:00 UTC	MKD 7,413,214	MKD 7,414,454	MKD 7,388,069	MKD 7,388,069
Oct 16 14:00 UTC	MKD 7,421,182	MKD 7,421,182	MKD 7,413,922	MKD 7,415,339

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT