3 Days Gold Price per Kilogram in MKD

Gold price history in MKD per Kilogram over 3 Days: from MKD 7,421,182 (Oct 16, 2026) to MKD 7,377,091 (Oct 18, 2026), a change of -0.59%. High MKD 7,421,537 on Oct 16, 2026, low MKD 7,362,570 on Oct 16, 2026.

3 Days Gold Price per Kilogram in MKD

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	MKD 7,421,182
Latest (Oct 18, 2026)	MKD 7,377,091
High (Oct 16, 2026)	MKD 7,421,537
Low (Oct 16, 2026)	MKD 7,362,570
Average	MKD 7,377,630
Change	-MKD 44,091.32 (-0.59%)

Historical data

Period	Open	High	Low	Close
Oct 18 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 16:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 15:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 14:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 13:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 12:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 11:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 10:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 09:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 08:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 07:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 06:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 05:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 01:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 00:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 23:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 22:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 20:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 16:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 15:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 14:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 13:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 12:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 11:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 10:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 09:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 08:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 07:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 06:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 05:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 04:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 03:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 02:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 01:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 00:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 23:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 22:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 20:00 UTC	MKD 7,382,049	MKD 7,383,997	MKD 7,374,435	MKD 7,377,799
Oct 16 19:00 UTC	MKD 7,367,175	MKD 7,388,246	MKD 7,367,175	MKD 7,383,111
Oct 16 18:00 UTC	MKD 7,374,612	MKD 7,379,924	MKD 7,362,570	MKD 7,365,049
Oct 16 17:00 UTC	MKD 7,369,123	MKD 7,379,039	MKD 7,364,518	MKD 7,373,903
Oct 16 16:00 UTC	MKD 7,381,871	MKD 7,383,642	MKD 7,365,758	MKD 7,369,831
Oct 16 15:00 UTC	MKD 7,411,266	MKD 7,414,454	MKD 7,386,475	MKD 7,386,475
Oct 16 14:00 UTC	MKD 7,421,182	MKD 7,421,537	MKD 7,415,515	MKD 7,415,870

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Macedonian Denar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MKD 229,453 per ounce or MKD 7,377.09 per gram in MKD. Use the links above to compare other time ranges, units and currencies.