Lịch sử giá vàng 2 năm bằng MKD mỗi kilôgam
Giá vàng bằng MKD mỗi kilôgam trong 2 năm: từ 4.763.298 MKD (15 thg 10, 2024) đến 7.339.905 MKD (19 thg 10, 2026), thay đổi +54,09%. Cao nhất 8.889.128 MKD (15 thg 2, 2026), thấp nhất 4.688.926 MKD (15 thg 12, 2024).
Tóm tắt
| Bắt đầu (15 thg 10, 2024) | 4.763.298 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.339.905 MKD |
| Cao nhất (15 thg 2, 2026) | 8.889.128 MKD |
| Thấp nhất (15 thg 12, 2024) | 4.688.926 MKD |
| Trung bình | 6.781.462 MKD |
| Thay đổi | +2.576.608 MKD (+54,09%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 19 thg 10, 2026 | 7.339.905 MKD | 7.339.905 MKD | 7.339.905 MKD | 7.339.905 MKD |
| 16 thg 10, 2026 | 7.377.091 MKD | 7.410.027 MKD | 7.377.091 MKD | 7.410.027 MKD |
| 15 thg 9, 2026 | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD |
| 15 thg 8, 2026 | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD |
| 15 thg 7, 2026 | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD |
| 15 thg 6, 2026 | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD |
| 15 thg 5, 2026 | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD |
| 15 thg 4, 2026 | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD |
| 15 thg 3, 2026 | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD |
| 15 thg 2, 2026 | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD |
| 15 thg 1, 2026 | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD |
| 15 thg 12, 2025 | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD |
| 15 thg 11, 2025 | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD |
| 15 thg 10, 2025 | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD |
| 15 thg 9, 2025 | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD |
| 15 thg 8, 2025 | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD |
| 15 thg 7, 2025 | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD |
| 15 thg 6, 2025 | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD |
| 15 thg 5, 2025 | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD |
| 15 thg 4, 2025 | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD |
| 15 thg 3, 2025 | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD |
| 15 thg 2, 2025 | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD |
| 15 thg 1, 2025 | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD |
| 15 thg 12, 2024 | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD |
| 15 thg 11, 2024 | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD |
| 15 thg 10, 2024 | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD |