Lịch sử giá vàng 2 năm bằng MKD mỗi gam
Giá vàng bằng MKD mỗi gam trong 2 năm: từ 4.763,30 MKD (15 thg 10, 2024) đến 7.387,18 MKD (19 thg 10, 2026), thay đổi +55,09%. Cao nhất 8.889,13 MKD (15 thg 2, 2026), thấp nhất 4.688,93 MKD (15 thg 12, 2024).
Tóm tắt
| Bắt đầu (15 thg 10, 2024) | 4.763,30 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.387,18 MKD |
| Cao nhất (15 thg 2, 2026) | 8.889,13 MKD |
| Thấp nhất (15 thg 12, 2024) | 4.688,93 MKD |
| Trung bình | 6.784,72 MKD |
| Thay đổi | +2.623,89 MKD (+55,09%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 19 thg 10, 2026 | 7.387,18 MKD | 7.387,18 MKD | 7.387,18 MKD | 7.387,18 MKD |
| 16 thg 10, 2026 | 7.377,09 MKD | 7.410,03 MKD | 7.377,09 MKD | 7.410,03 MKD |
| 15 thg 9, 2026 | 7.647,84 MKD | 7.647,84 MKD | 7.647,84 MKD | 7.647,84 MKD |
| 15 thg 8, 2026 | 7.810,75 MKD | 7.810,75 MKD | 7.810,75 MKD | 7.810,75 MKD |
| 15 thg 7, 2026 | 7.212,23 MKD | 7.212,23 MKD | 7.212,23 MKD | 7.212,23 MKD |
| 15 thg 6, 2026 | 7.486,70 MKD | 7.486,70 MKD | 7.486,70 MKD | 7.486,70 MKD |
| 15 thg 5, 2026 | 8.122,40 MKD | 8.122,40 MKD | 8.122,40 MKD | 8.122,40 MKD |
| 15 thg 4, 2026 | 8.359,68 MKD | 8.359,68 MKD | 8.359,68 MKD | 8.359,68 MKD |
| 15 thg 3, 2026 | 8.598,73 MKD | 8.598,73 MKD | 8.598,73 MKD | 8.598,73 MKD |
| 15 thg 2, 2026 | 8.889,13 MKD | 8.889,13 MKD | 8.889,13 MKD | 8.889,13 MKD |
| 15 thg 1, 2026 | 8.416,34 MKD | 8.416,34 MKD | 8.416,34 MKD | 8.416,34 MKD |
| 15 thg 12, 2025 | 7.630,13 MKD | 7.630,13 MKD | 7.630,13 MKD | 7.630,13 MKD |
| 15 thg 11, 2025 | 7.237,02 MKD | 7.237,02 MKD | 7.237,02 MKD | 7.237,02 MKD |
| 15 thg 10, 2025 | 7.185,67 MKD | 7.185,67 MKD | 7.185,67 MKD | 7.185,67 MKD |
| 15 thg 9, 2025 | 6.495,08 MKD | 6.495,08 MKD | 6.495,08 MKD | 6.495,08 MKD |
| 15 thg 8, 2025 | 5.963,86 MKD | 5.963,86 MKD | 5.963,86 MKD | 5.963,86 MKD |
| 15 thg 7, 2025 | 5.914,28 MKD | 5.914,28 MKD | 5.914,28 MKD | 5.914,28 MKD |
| 15 thg 6, 2025 | 5.937,30 MKD | 5.937,30 MKD | 5.937,30 MKD | 5.937,30 MKD |
| 15 thg 5, 2025 | 5.859,39 MKD | 5.859,39 MKD | 5.859,39 MKD | 5.859,39 MKD |
| 15 thg 4, 2025 | 5.698,25 MKD | 5.698,25 MKD | 5.698,25 MKD | 5.698,25 MKD |
| 15 thg 3, 2025 | 5.282,13 MKD | 5.282,13 MKD | 5.282,13 MKD | 5.282,13 MKD |
| 15 thg 2, 2025 | 5.126,30 MKD | 5.126,30 MKD | 5.126,30 MKD | 5.126,30 MKD |
| 15 thg 1, 2025 | 4.798,71 MKD | 4.798,71 MKD | 4.798,71 MKD | 4.798,71 MKD |
| 15 thg 12, 2024 | 4.688,93 MKD | 4.688,93 MKD | 4.688,93 MKD | 4.688,93 MKD |
| 15 thg 11, 2024 | 4.694,24 MKD | 4.694,24 MKD | 4.694,24 MKD | 4.694,24 MKD |
| 15 thg 10, 2024 | 4.763,30 MKD | 4.763,30 MKD | 4.763,30 MKD | 4.763,30 MKD |