Giá vàng 3 ngày mỗi gam bằng MKD
Giá vàng bằng MKD mỗi gam trong 3 ngày: từ 7.421,18 MKD (16 thg 10, 2026) đến 7.383,47 MKD (19 thg 10, 2026), thay đổi -0,51%. Cao nhất 7.421,18 MKD (16 thg 10, 2026), thấp nhất 7.361,33 MKD (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 7.421,18 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.383,47 MKD |
| Cao nhất (16 thg 10, 2026) | 7.421,18 MKD |
| Thấp nhất (16 thg 10, 2026) | 7.361,33 MKD |
| Trung bình | 7.381,59 MKD |
| Thay đổi | -37,72 MKD (-0,51%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 7.387,01 MKD | 7.389,84 MKD | 7.383,47 MKD | 7.383,47 MKD |
| Oct 19 08:00 UTC | 7.391,43 MKD | 7.402,41 MKD | 7.387,01 MKD | 7.387,01 MKD |
| Oct 19 07:00 UTC | 7.412,68 MKD | 7.417,82 MKD | 7.397,63 MKD | 7.398,52 MKD |
| Oct 19 06:00 UTC | 7.411,62 MKD | 7.411,62 MKD | 7.390,02 MKD | 7.405,78 MKD |
| Oct 19 05:00 UTC | 7.409,32 MKD | 7.413,04 MKD | 7.393,74 MKD | 7.411,44 MKD |
| Oct 19 04:00 UTC | 7.403,65 MKD | 7.409,14 MKD | 7.394,80 MKD | 7.408,26 MKD |
| Oct 19 03:00 UTC | 7.397,10 MKD | 7.405,95 MKD | 7.393,74 MKD | 7.405,25 MKD |
| Oct 19 02:00 UTC | 7.393,38 MKD | 7.410,20 MKD | 7.384,70 MKD | 7.399,23 MKD |
| Oct 19 01:00 UTC | 7.393,03 MKD | 7.395,15 MKD | 7.380,28 MKD | 7.395,15 MKD |
| Oct 19 00:00 UTC | 7.412,33 MKD | 7.416,40 MKD | 7.390,73 MKD | 7.391,79 MKD |
| Oct 18 23:00 UTC | 7.394,98 MKD | 7.412,15 MKD | 7.394,44 MKD | 7.407,19 MKD |
| Oct 18 22:00 UTC | 7.377,09 MKD | 7.398,87 MKD | 7.374,08 MKD | 7.396,39 MKD |
| Oct 18 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 04:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 03:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 02:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 20:00 UTC | 7.382,05 MKD | 7.383,47 MKD | 7.376,21 MKD | 7.378,33 MKD |
| Oct 16 19:00 UTC | 7.367,17 MKD | 7.388,25 MKD | 7.367,17 MKD | 7.383,64 MKD |
| Oct 16 18:00 UTC | 7.374,79 MKD | 7.379,39 MKD | 7.361,33 MKD | 7.365,05 MKD |
| Oct 16 17:00 UTC | 7.371,25 MKD | 7.379,04 MKD | 7.364,52 MKD | 7.373,90 MKD |
| Oct 16 16:00 UTC | 7.381,87 MKD | 7.384,00 MKD | 7.365,76 MKD | 7.368,95 MKD |
| Oct 16 15:00 UTC | 7.413,21 MKD | 7.413,39 MKD | 7.387,72 MKD | 7.388,07 MKD |
| Oct 16 14:00 UTC | 7.421,18 MKD | 7.421,18 MKD | 7.413,92 MKD | 7.415,87 MKD |