Prețul aurului pe 3 zile pe gram în MKD
Prețul aurului în MKD pe gram pe 3 zile: de la 7.421,18 MKD (16 oct. 2026) la 7.392,50 MKD (19 oct. 2026), o variație de -0,39%. Maxim 7.421,18 MKD la 16 oct. 2026, minim 7.363,10 MKD la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 7.421,18 MKD |
|---|---|
| Ultimul (19 oct. 2026) | 7.392,50 MKD |
| Maxim (16 oct. 2026) | 7.421,18 MKD |
| Minim (16 oct. 2026) | 7.363,10 MKD |
| Medie | 7.381,52 MKD |
| Variație | -28,69 MKD (-0,39%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 7.391,43 MKD | 7.402,41 MKD | 7.390,90 MKD | 7.392,50 MKD |
| Oct 19 07:00 UTC | 7.412,68 MKD | 7.417,82 MKD | 7.397,63 MKD | 7.398,52 MKD |
| Oct 19 06:00 UTC | 7.410,20 MKD | 7.411,62 MKD | 7.390,73 MKD | 7.409,85 MKD |
| Oct 19 05:00 UTC | 7.409,50 MKD | 7.414,10 MKD | 7.395,86 MKD | 7.413,21 MKD |
| Oct 19 04:00 UTC | 7.404,89 MKD | 7.411,09 MKD | 7.394,80 MKD | 7.411,09 MKD |
| Oct 19 03:00 UTC | 7.396,75 MKD | 7.406,13 MKD | 7.393,56 MKD | 7.404,01 MKD |
| Oct 19 02:00 UTC | 7.389,31 MKD | 7.410,03 MKD | 7.388,07 MKD | 7.394,98 MKD |
| Oct 19 01:00 UTC | 7.393,03 MKD | 7.396,39 MKD | 7.379,75 MKD | 7.396,39 MKD |
| Oct 19 00:00 UTC | 7.412,33 MKD | 7.416,22 MKD | 7.390,73 MKD | 7.391,79 MKD |
| Oct 18 23:00 UTC | 7.398,52 MKD | 7.412,86 MKD | 7.396,04 MKD | 7.410,03 MKD |
| Oct 18 22:00 UTC | 7.374,08 MKD | 7.399,23 MKD | 7.374,08 MKD | 7.396,57 MKD |
| Oct 18 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 04:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 03:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 02:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 20:00 UTC | 7.383,64 MKD | 7.384,00 MKD | 7.375,67 MKD | 7.378,33 MKD |
| Oct 16 19:00 UTC | 7.368,77 MKD | 7.389,13 MKD | 7.367,35 MKD | 7.382,93 MKD |
| Oct 16 18:00 UTC | 7.374,79 MKD | 7.379,39 MKD | 7.363,10 MKD | 7.365,76 MKD |
| Oct 16 17:00 UTC | 7.369,12 MKD | 7.379,04 MKD | 7.363,10 MKD | 7.373,90 MKD |
| Oct 16 16:00 UTC | 7.384,35 MKD | 7.384,35 MKD | 7.366,64 MKD | 7.367,53 MKD |
| Oct 16 15:00 UTC | 7.411,27 MKD | 7.411,80 MKD | 7.388,07 MKD | 7.388,07 MKD |
| Oct 16 14:00 UTC | 7.421,18 MKD | 7.421,18 MKD | 7.414,98 MKD | 7.415,87 MKD |