מחיר הזהב – 3 ימים לגרם ב-MKD
מחיר הזהב ב-MKD לגרם ב-3 ימים: מ-7,421.18 MKD (16 באוק׳ 2026) ל-7,399.40 MKD (19 באוק׳ 2026), שינוי של -0.29%. גבוה 7,421.18 MKD (16 באוק׳ 2026), נמוך 7,361.33 MKD (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 7,421.18 MKD |
|---|---|
| אחרון (19 באוק׳ 2026) | 7,399.40 MKD |
| גבוה (16 באוק׳ 2026) | 7,421.18 MKD |
| נמוך (16 באוק׳ 2026) | 7,361.33 MKD |
| ממוצע | 7,379.82 MKD |
| שינוי | -21.78 MKD (-0.29%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 7,404.89 MKD | 7,404.89 MKD | 7,399.40 MKD | 7,399.40 MKD |
| Oct 19 03:00 UTC | 7,396.75 MKD | 7,406.13 MKD | 7,394.27 MKD | 7,404.71 MKD |
| Oct 19 02:00 UTC | 7,389.31 MKD | 7,409.32 MKD | 7,386.65 MKD | 7,394.98 MKD |
| Oct 19 01:00 UTC | 7,390.37 MKD | 7,396.39 MKD | 7,379.75 MKD | 7,396.39 MKD |
| Oct 19 00:00 UTC | 7,409.67 MKD | 7,414.98 MKD | 7,390.73 MKD | 7,391.79 MKD |
| Oct 18 23:00 UTC | 7,394.98 MKD | 7,412.86 MKD | 7,394.98 MKD | 7,407.19 MKD |
| Oct 18 22:00 UTC | 7,377.09 MKD | 7,399.23 MKD | 7,375.85 MKD | 7,396.39 MKD |
| Oct 18 21:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 20:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 19:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 18:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 17:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 16:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 15:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 14:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 13:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 12:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 11:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 10:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 09:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 08:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 07:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 06:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 05:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 01:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 00:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 23:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 22:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 21:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 20:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 19:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 18:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 17:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 16:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 15:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 14:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 13:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 12:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 11:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 10:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 09:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 08:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 07:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 06:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 05:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 04:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 03:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 02:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 01:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 00:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 23:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 22:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 21:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 20:00 UTC | 7,383.64 MKD | 7,384.00 MKD | 7,375.67 MKD | 7,377.80 MKD |
| Oct 16 19:00 UTC | 7,368.77 MKD | 7,388.25 MKD | 7,366.29 MKD | 7,382.93 MKD |
| Oct 16 18:00 UTC | 7,374.61 MKD | 7,378.15 MKD | 7,361.33 MKD | 7,365.76 MKD |
| Oct 16 17:00 UTC | 7,371.25 MKD | 7,381.52 MKD | 7,363.10 MKD | 7,373.90 MKD |
| Oct 16 16:00 UTC | 7,381.87 MKD | 7,383.64 MKD | 7,365.76 MKD | 7,368.95 MKD |
| Oct 16 15:00 UTC | 7,413.21 MKD | 7,413.21 MKD | 7,386.48 MKD | 7,386.48 MKD |
| Oct 16 14:00 UTC | 7,421.18 MKD | 7,421.18 MKD | 7,415.16 MKD | 7,415.34 MKD |