Precio del oro en 3 días por gramo en MKD
Precio del oro en MKD por gramo en 3 días: de 7.421,18 MKD (16 oct 2026) a 7.396,39 MKD (19 oct 2026), un cambio de -0,33%. Máximo 7.421,18 MKD el 16 oct 2026, mínimo 7.361,33 MKD el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 7.421,18 MKD |
|---|---|
| Último (19 oct 2026) | 7.396,39 MKD |
| Máximo (16 oct 2026) | 7.421,18 MKD |
| Mínimo (16 oct 2026) | 7.361,33 MKD |
| Promedio | 7.380,72 MKD |
| Cambio | -24,79 MKD (-0,33%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 7.411,44 MKD | 7.411,44 MKD | 7.396,39 MKD | 7.396,39 MKD |
| Oct 19 05:00 UTC | 7.409,85 MKD | 7.414,10 MKD | 7.393,74 MKD | 7.411,44 MKD |
| Oct 19 04:00 UTC | 7.404,89 MKD | 7.411,09 MKD | 7.394,80 MKD | 7.411,09 MKD |
| Oct 19 03:00 UTC | 7.397,28 MKD | 7.406,13 MKD | 7.393,74 MKD | 7.405,25 MKD |
| Oct 19 02:00 UTC | 7.393,38 MKD | 7.410,20 MKD | 7.386,65 MKD | 7.399,23 MKD |
| Oct 19 01:00 UTC | 7.393,56 MKD | 7.396,21 MKD | 7.379,75 MKD | 7.395,15 MKD |
| Oct 19 00:00 UTC | 7.414,98 MKD | 7.416,22 MKD | 7.390,73 MKD | 7.390,73 MKD |
| Oct 18 23:00 UTC | 7.398,52 MKD | 7.412,15 MKD | 7.396,04 MKD | 7.410,03 MKD |
| Oct 18 22:00 UTC | 7.377,09 MKD | 7.398,87 MKD | 7.374,08 MKD | 7.396,57 MKD |
| Oct 18 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 04:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 03:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 02:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 20:00 UTC | 7.383,64 MKD | 7.383,82 MKD | 7.375,67 MKD | 7.377,80 MKD |
| Oct 16 19:00 UTC | 7.368,77 MKD | 7.388,25 MKD | 7.367,35 MKD | 7.382,93 MKD |
| Oct 16 18:00 UTC | 7.374,79 MKD | 7.379,92 MKD | 7.361,33 MKD | 7.365,76 MKD |
| Oct 16 17:00 UTC | 7.368,41 MKD | 7.378,51 MKD | 7.364,52 MKD | 7.373,90 MKD |
| Oct 16 16:00 UTC | 7.384,35 MKD | 7.384,35 MKD | 7.366,64 MKD | 7.368,95 MKD |
| Oct 16 15:00 UTC | 7.411,27 MKD | 7.414,45 MKD | 7.388,78 MKD | 7.388,78 MKD |
| Oct 16 14:00 UTC | 7.421,18 MKD | 7.421,18 MKD | 7.414,98 MKD | 7.415,69 MKD |