GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$80.762-0,96%

Tüm geçmiş Altın fiyat geçmişi – MKD, kilogram başına

Tüm geçmiş boyunca MKD cinsinden kilogram başına Altın fiyatı: MKD 61.976 (15 Oca 1970) → MKD 7.377.091 (18 Eki 2026), değişim +11.803,14%. En yüksek MKD 8.889.128 (15 Şub 2026), en düşük MKD 61.976 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – MKD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)MKD 61.975,99
Son (18 Eki 2026)MKD 7.377.091
En yüksek (15 Şub 2026)MKD 8.889.128
En düşük (15 Oca 1970)MKD 61.975,99
OrtalamaMKD 1.416.042
Değişim+MKD 7.315.115 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 MKD 8.416.340MKD 8.889.128MKD 7.212.235MKD 7.377.091
2025 MKD 4.798.712MKD 7.630.130MKD 4.798.712MKD 7.630.130
2024 MKD 3.601.690MKD 4.763.298MKD 3.582.212MKD 4.688.926
2023 MKD 3.360.869MKD 3.587.524MKD 3.284.728MKD 3.587.524
2022 MKD 3.215.669MKD 3.449.407MKD 2.946.516MKD 3.183.795
2021 MKD 3.305.976MKD 3.305.976MKD 3.042.136MKD 3.169.629
2020 MKD 2.764.129MKD 3.486.592MKD 2.764.129MKD 3.290.040
2019 MKD 2.287.799MKD 2.675.592MKD 2.273.633MKD 2.618.928
2018 MKD 2.356.858MKD 2.363.941MKD 2.121.350MKD 2.213.428
2017 MKD 2.110.725MKD 2.326.756MKD 2.110.725MKD 2.238.219
2016 MKD 1.944.275MKD 2.372.795MKD 1.944.275MKD 2.048.749
2015 MKD 2.215.199MKD 2.215.199MKD 1.905.319MKD 1.905.319
2014 MKD 2.202.804MKD 2.365.712MKD 2.080.623MKD 2.126.662
2013 MKD 2.960.682MKD 2.960.682MKD 2.163.847MKD 2.163.847
2012 MKD 2.928.808MKD 3.093.487MKD 2.813.710MKD 2.983.701
2011 MKD 2.408.210MKD 3.137.756MKD 2.408.210MKD 2.904.018
2010 MKD 1.979.690MKD 2.463.103MKD 1.938.963MKD 2.463.103
2009 MKD 1.521.068MKD 2.009.793MKD 1.521.068MKD 2.009.793
2008 MKD 1.575.961MKD 1.714.079MKD 1.347.535MKD 1.444.926
2007 MKD 1.117.339MKD 1.427.219MKD 1.117.339MKD 1.421.906
2006 MKD 973.908MKD 1.195.251MKD 973.908MKD 1.115.568
2005 MKD 750.795MKD 903.079MKD 747.253MKD 903.079
2004 MKD 733.087MKD 782.668MKD 679.965MKD 782.668
2003 MKD 632.155MKD 720.692MKD 580.804MKD 720.692
2002 MKD 499.349MKD 587.887MKD 499.349MKD 587.887
2001 MKD 469.247MKD 501.120MKD 460.393MKD 488.725
2000 MKD 502.891MKD 531.223MKD 471.018MKD 479.871
1999 MKD 508.203MKD 550.701MKD 453.310MKD 501.120
1998 MKD 511.745MKD 545.389MKD 502.891MKD 517.057
1997 MKD 628.614MKD 628.614MKD 511.745MKD 511.745
1996 MKD 706.526MKD 717.151MKD 653.404MKD 653.404
1995 MKD 671.111MKD 692.360MKD 667.570MKD 685.277
1994 MKD 685.277MKD 694.131MKD 667.570MKD 671.111
1993 MKD 582.574MKD 694.131MKD 582.574MKD 678.194
1992 MKD 626.843MKD 626.843MKD 593.199MKD 593.199
1991 MKD 679.965MKD 679.965MKD 617.989MKD 641.009
1990 MKD 726.004MKD 738.400MKD 623.301MKD 667.570
1989 MKD 715.380MKD 724.924MKD 641.009MKD 724.924
1988 MKD 844.644MKD 844.644MKD 720.692MKD 741.941
1987 MKD 722.463MKD 860.581MKD 710.068MKD 860.581
1986 MKD 614.448MKD 750.795MKD 600.282MKD 692.360
1985 MKD 536.535MKD 584.345MKD 529.452MKD 570.179
1984 MKD 656.946MKD 697.673MKD 566.638MKD 566.638
1983 MKD 851.727MKD 869.435MKD 676.424MKD 687.048
1982 MKD 679.965MKD 787.980MKD 557.784MKD 787.980
1981 MKD 986.304MKD 986.304MKD 724.234MKD 726.004
1980 MKD 1.195.251MKD 1.195.251MKD 910.162MKD 952.660
1979 MKD 401.959MKD 805.688MKD 401.959MKD 805.688
1978 MKD 306.338MKD 401.959MKD 306.338MKD 368.314
1977 MKD 233.738MKD 286.860MKD 233.738MKD 283.319
1976 MKD 231.967MKD 237.280MKD 194.782MKD 237.280
1975 MKD 311.651MKD 318.734MKD 246.133MKD 246.133
1974 MKD 228.426MKD 325.817MKD 228.426MKD 325.817
1973 MKD 115.098MKD 212.489MKD 115.098MKD 189.469
1972 MKD 81.454,16MKD 118.640MKD 81.454,16MKD 113.328
1971 MKD 67.288,22MKD 76.141,93MKD 67.288,22MKD 76.141,93
1970 MKD 61.975,99MKD 67.288,22MKD 61.975,99MKD 65.517,48

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT