מחיר הכסף – יום לאונקיה ב-CZK
מחיר הכסף ב-CZK לאונקיה ב-יום: מ-1,236.42 CZK (18 באוק׳ 2026) ל-1,254.16 CZK (19 באוק׳ 2026), שינוי של +1.43%. גבוה 1,255.53 CZK (19 באוק׳ 2026), נמוך 1,236.42 CZK (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 1,236.42 CZK |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,254.16 CZK |
| גבוה (19 באוק׳ 2026) | 1,255.53 CZK |
| נמוך (18 באוק׳ 2026) | 1,236.42 CZK |
| ממוצע | 1,239.04 CZK |
| שינוי | +17.74 CZK (+1.43%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 1,250.59 CZK | 1,255.53 CZK | 1,249.98 CZK | 1,254.16 CZK |
| Oct 19 02:00 UTC | 1,246.42 CZK | 1,253.03 CZK | 1,245.06 CZK | 1,251.34 CZK |
| Oct 19 01:00 UTC | 1,244.15 CZK | 1,249.05 CZK | 1,244.04 CZK | 1,248.16 CZK |
| Oct 19 00:00 UTC | 1,245.66 CZK | 1,247.98 CZK | 1,243.76 CZK | 1,244.43 CZK |
| Oct 18 23:00 UTC | 1,243.09 CZK | 1,245.93 CZK | 1,241.86 CZK | 1,244.06 CZK |
| Oct 18 22:00 UTC | 1,236.42 CZK | 1,245.38 CZK | 1,236.42 CZK | 1,243.78 CZK |
| Oct 18 21:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 20:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 19:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 18:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 17:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 16:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 15:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 14:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 13:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 12:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 11:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 10:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 09:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 08:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 07:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 06:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 05:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |