מחיר הכסף – 3 ימים לאונקיה ב-CZK
מחיר הכסף ב-CZK לאונקיה ב-3 ימים: מ-1,257.11 CZK (16 באוק׳ 2026) ל-1,236.75 CZK (17 באוק׳ 2026), שינוי של -1.62%. גבוה 1,257.11 CZK (16 באוק׳ 2026), נמוך 1,236.75 CZK (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,257.11 CZK |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,236.75 CZK |
| גבוה (16 באוק׳ 2026) | 1,257.11 CZK |
| נמוך (17 באוק׳ 2026) | 1,236.75 CZK |
| ממוצע | 1,238.78 CZK |
| שינוי | -20.36 CZK (-1.62%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 19:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 18:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 17:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 16:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 15:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 14:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 13:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 12:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 11:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 10:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 09:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 08:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 07:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 06:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 05:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 04:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 03:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 02:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 01:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 00:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 16 23:00 UTC | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK |
| Oct 16 22:00 UTC | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK |
| Oct 16 21:00 UTC | 1,240.08 CZK | 1,240.28 CZK | 1,240.08 CZK | 1,240.28 CZK |
| Oct 16 20:00 UTC | 1,241.34 CZK | 1,241.54 CZK | 1,239.63 CZK | 1,240.37 CZK |
| Oct 16 19:00 UTC | 1,239.37 CZK | 1,243.60 CZK | 1,238.32 CZK | 1,241.21 CZK |
| Oct 16 18:00 UTC | 1,243.51 CZK | 1,243.51 CZK | 1,238.82 CZK | 1,238.93 CZK |
| Oct 16 17:00 UTC | 1,245.73 CZK | 1,247.36 CZK | 1,242.45 CZK | 1,243.60 CZK |
| Oct 16 16:00 UTC | 1,246.99 CZK | 1,249.03 CZK | 1,243.51 CZK | 1,245.66 CZK |
| Oct 16 15:00 UTC | 1,255.63 CZK | 1,256.70 CZK | 1,247.49 CZK | 1,247.49 CZK |
| Oct 16 14:00 UTC | 1,257.11 CZK | 1,257.11 CZK | 1,255.07 CZK | 1,256.70 CZK |