GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.375 USD-0,22%

Prețul argintului pe 3 zile pe uncie în CZK

Prețul argintului în CZK pe uncie pe 3 zile: de la 1.257,11 CZK (16 oct. 2026) la 1.236,75 CZK (18 oct. 2026), o variație de -1,62%. Maxim 1.257,13 CZK la 16 oct. 2026, minim 1.236,75 CZK la 17 oct. 2026.

Prețul argintului pe 3 zile pe uncie în CZK

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.257,11 CZK
Ultimul (18 oct. 2026)1.236,75 CZK
Maxim (16 oct. 2026)1.257,13 CZK
Minim (17 oct. 2026)1.236,75 CZK
Medie1.238,54 CZK
Variație-20,36 CZK (-1,62%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 00:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 23:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 22:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 21:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 20:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 19:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 18:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 17:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 16:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 15:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 14:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 13:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 12:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 11:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 10:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 09:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 08:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 07:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 06:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 05:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 04:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 03:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 02:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 01:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 17 00:00 UTC 1.236,75 CZK1.236,75 CZK1.236,75 CZK1.236,75 CZK
Oct 16 23:00 UTC 1.240,28 CZK1.240,28 CZK1.240,28 CZK1.240,28 CZK
Oct 16 22:00 UTC 1.240,28 CZK1.240,28 CZK1.240,28 CZK1.240,28 CZK
Oct 16 21:00 UTC 1.240,08 CZK1.240,28 CZK1.240,08 CZK1.240,28 CZK
Oct 16 20:00 UTC 1.241,54 CZK1.241,54 CZK1.239,63 CZK1.240,28 CZK
Oct 16 19:00 UTC 1.239,80 CZK1.243,67 CZK1.238,32 CZK1.241,21 CZK
Oct 16 18:00 UTC 1.243,51 CZK1.243,51 CZK1.238,82 CZK1.238,93 CZK
Oct 16 17:00 UTC 1.245,73 CZK1.246,62 CZK1.242,45 CZK1.243,60 CZK
Oct 16 16:00 UTC 1.246,34 CZK1.249,20 CZK1.244,58 CZK1.245,66 CZK
Oct 16 15:00 UTC 1.256,70 CZK1.256,70 CZK1.247,49 CZK1.247,49 CZK
Oct 16 14:00 UTC 1.257,11 CZK1.257,13 CZK1.255,07 CZK1.257,13 CZK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT