GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.323-0,48%

3 gün Gümüş fiyatı – CZK, ons başına

3 gün boyunca CZK cinsinden ons başına Gümüş fiyatı: CZK 1.257,11 (16 Eki 2026) → CZK 1.236,75 (17 Eki 2026), değişim -1,62%. En yüksek CZK 1.257,13 (16 Eki 2026), en düşük CZK 1.236,75 (17 Eki 2026).

3 gün Gümüş fiyatı – CZK, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)CZK 1.257,11
Son (17 Eki 2026)CZK 1.236,75
En yüksek (16 Eki 2026)CZK 1.257,13
En düşük (17 Eki 2026)CZK 1.236,75
OrtalamaCZK 1.238,63
Değişim-CZK 20,36 (-1,62%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 17 23:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 22:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 21:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 20:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 19:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 18:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 17:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 16:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 15:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 14:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 13:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 12:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 11:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 10:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 09:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 08:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 07:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 06:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 05:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 04:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 03:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 02:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 01:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 17 00:00 UTC CZK 1.236,75CZK 1.236,75CZK 1.236,75CZK 1.236,75
Oct 16 23:00 UTC CZK 1.240,28CZK 1.240,28CZK 1.240,28CZK 1.240,28
Oct 16 22:00 UTC CZK 1.240,28CZK 1.240,28CZK 1.240,28CZK 1.240,28
Oct 16 21:00 UTC CZK 1.240,08CZK 1.240,28CZK 1.240,08CZK 1.240,28
Oct 16 20:00 UTC CZK 1.241,34CZK 1.241,34CZK 1.239,63CZK 1.240,37
Oct 16 19:00 UTC CZK 1.239,37CZK 1.243,67CZK 1.238,32CZK 1.241,21
Oct 16 18:00 UTC CZK 1.243,51CZK 1.243,51CZK 1.238,85CZK 1.238,93
Oct 16 17:00 UTC CZK 1.245,73CZK 1.246,62CZK 1.242,45CZK 1.243,49
Oct 16 16:00 UTC CZK 1.246,99CZK 1.249,20CZK 1.243,51CZK 1.245,66
Oct 16 15:00 UTC CZK 1.255,63CZK 1.256,70CZK 1.247,49CZK 1.247,49
Oct 16 14:00 UTC CZK 1.257,11CZK 1.257,13CZK 1.255,07CZK 1.257,13

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT