ราคาเงิน 3 วัน ต่อออนซ์ เป็น CZK
ราคาเงินเป็น CZK ต่อออนซ์ ในช่วง 3 วัน: จาก CZK 1,257.11 (16 ต.ค. 2026) เป็น CZK 1,236.75 (17 ต.ค. 2026) เปลี่ยนแปลง -1.62% สูงสุด CZK 1,257.11 (16 ต.ค. 2026) ต่ำสุด CZK 1,236.75 (17 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | CZK 1,257.11 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | CZK 1,236.75 |
| สูงสุด (16 ต.ค. 2026) | CZK 1,257.11 |
| ต่ำสุด (17 ต.ค. 2026) | CZK 1,236.75 |
| เฉลี่ย | CZK 1,238.78 |
| เปลี่ยนแปลง | -CZK 20.36 (-1.62%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 17 20:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 19:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 18:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 17:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 16:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 15:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 14:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 13:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 12:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 11:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 10:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 09:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 08:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 07:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 06:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 05:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 04:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 03:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 02:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 01:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 17 00:00 UTC | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 | CZK 1,236.75 |
| Oct 16 23:00 UTC | CZK 1,240.28 | CZK 1,240.28 | CZK 1,240.28 | CZK 1,240.28 |
| Oct 16 22:00 UTC | CZK 1,240.28 | CZK 1,240.28 | CZK 1,240.28 | CZK 1,240.28 |
| Oct 16 21:00 UTC | CZK 1,240.28 | CZK 1,240.28 | CZK 1,240.28 | CZK 1,240.28 |
| Oct 16 20:00 UTC | CZK 1,241.34 | CZK 1,241.54 | CZK 1,239.63 | CZK 1,240.28 |
| Oct 16 19:00 UTC | CZK 1,239.37 | CZK 1,243.67 | CZK 1,238.32 | CZK 1,241.21 |
| Oct 16 18:00 UTC | CZK 1,243.51 | CZK 1,243.51 | CZK 1,238.85 | CZK 1,238.93 |
| Oct 16 17:00 UTC | CZK 1,245.73 | CZK 1,247.36 | CZK 1,242.45 | CZK 1,243.49 |
| Oct 16 16:00 UTC | CZK 1,246.34 | CZK 1,249.20 | CZK 1,243.51 | CZK 1,245.66 |
| Oct 16 15:00 UTC | CZK 1,255.63 | CZK 1,256.70 | CZK 1,247.49 | CZK 1,247.49 |
| Oct 16 14:00 UTC | CZK 1,257.11 | CZK 1,257.11 | CZK 1,255.07 | CZK 1,256.70 |