سعر الفضة خلال 3 أيام لكل أونصة بـCZK
سعر الفضة بـCZK لكل أونصة خلال 3 أيام: من 1,257.11 CZK (16/10/2026) إلى 1,251.15 CZK (19/10/2026)، بتغير -0.47%. الأعلى 1,257.13 CZK (16/10/2026)، الأدنى 1,236.42 CZK (18/10/2026).
ملخص
| البداية (16/10/2026) | 1,257.11 CZK |
|---|---|
| الأحدث (19/10/2026) | 1,251.15 CZK |
| الأعلى (16/10/2026) | 1,257.13 CZK |
| الأدنى (18/10/2026) | 1,236.42 CZK |
| المتوسط | 1,239.12 CZK |
| التغير | -5.96 CZK (-0.47%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 1,255.20 CZK | 1,255.20 CZK | 1,251.06 CZK | 1,251.15 CZK |
| Oct 19 04:00 UTC | 1,254.60 CZK | 1,255.55 CZK | 1,251.99 CZK | 1,255.55 CZK |
| Oct 19 03:00 UTC | 1,250.61 CZK | 1,254.94 CZK | 1,250.09 CZK | 1,254.36 CZK |
| Oct 19 02:00 UTC | 1,246.42 CZK | 1,252.17 CZK | 1,246.21 CZK | 1,251.34 CZK |
| Oct 19 01:00 UTC | 1,245.66 CZK | 1,248.79 CZK | 1,244.04 CZK | 1,247.42 CZK |
| Oct 19 00:00 UTC | 1,245.66 CZK | 1,247.98 CZK | 1,243.76 CZK | 1,244.43 CZK |
| Oct 18 23:00 UTC | 1,242.94 CZK | 1,245.75 CZK | 1,241.86 CZK | 1,243.28 CZK |
| Oct 18 22:00 UTC | 1,236.42 CZK | 1,245.38 CZK | 1,236.42 CZK | 1,243.78 CZK |
| Oct 18 21:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 20:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 19:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 18:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 17:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 16:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 15:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 14:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 13:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 12:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 11:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 10:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 09:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 08:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 07:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 06:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 05:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 01:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 18 00:00 UTC | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK | 1,236.42 CZK |
| Oct 17 23:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 22:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 21:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 20:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 19:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 18:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 17:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 16:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 15:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 14:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 13:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 12:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 11:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 10:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 09:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 08:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 07:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 06:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 05:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 04:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 03:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 02:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 01:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 17 00:00 UTC | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK | 1,236.75 CZK |
| Oct 16 23:00 UTC | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK |
| Oct 16 22:00 UTC | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK |
| Oct 16 21:00 UTC | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK | 1,240.28 CZK |
| Oct 16 20:00 UTC | 1,241.54 CZK | 1,241.54 CZK | 1,239.63 CZK | 1,240.28 CZK |
| Oct 16 19:00 UTC | 1,239.26 CZK | 1,243.67 CZK | 1,238.56 CZK | 1,241.21 CZK |
| Oct 16 18:00 UTC | 1,243.51 CZK | 1,243.51 CZK | 1,238.85 CZK | 1,238.93 CZK |
| Oct 16 17:00 UTC | 1,244.88 CZK | 1,246.36 CZK | 1,242.45 CZK | 1,243.60 CZK |
| Oct 16 16:00 UTC | 1,246.34 CZK | 1,249.20 CZK | 1,244.58 CZK | 1,245.66 CZK |
| Oct 16 15:00 UTC | 1,255.98 CZK | 1,255.98 CZK | 1,247.81 CZK | 1,248.01 CZK |
| Oct 16 14:00 UTC | 1,257.11 CZK | 1,257.13 CZK | 1,255.31 CZK | 1,257.13 CZK |