Bihayê zîv – 3 roj ji bo her ons bi CZK

Bihayê zîv bi CZK ji bo her ons di 3 roj de: ji 1.257,11 CZK (16ê cota 2026an) bo 1.236,42 CZK (18ê cota 2026an), guherîn -1,65%. Herî bilind 1.257,11 CZK (16ê cota 2026an), herî nizm 1.236,42 CZK (18ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi CZK

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	1.257,11 CZK
Dawî (18ê cota 2026an)	1.236,42 CZK
Herî bilind (16ê cota 2026an)	1.257,11 CZK
Herî nizm (18ê cota 2026an)	1.236,42 CZK
Navîn	1.238,03 CZK
Guherîn	-20,69 CZK (-1,65%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 18 15:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 14:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 13:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 12:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 11:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 10:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 09:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 08:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 07:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 06:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 05:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 01:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 18 00:00 UTC	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK	1.236,42 CZK
Oct 17 23:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 22:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 21:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 20:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 19:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 18:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 17:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 16:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 15:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 14:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 13:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 12:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 11:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 10:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 09:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 08:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 07:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 06:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 05:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 04:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 03:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 02:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 01:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 17 00:00 UTC	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK	1.236,75 CZK
Oct 16 23:00 UTC	1.240,28 CZK	1.240,28 CZK	1.240,28 CZK	1.240,28 CZK
Oct 16 22:00 UTC	1.240,28 CZK	1.240,28 CZK	1.240,28 CZK	1.240,28 CZK
Oct 16 21:00 UTC	1.240,28 CZK	1.240,28 CZK	1.240,28 CZK	1.240,28 CZK
Oct 16 20:00 UTC	1.241,54 CZK	1.241,54 CZK	1.239,78 CZK	1.240,28 CZK
Oct 16 19:00 UTC	1.239,37 CZK	1.243,67 CZK	1.238,32 CZK	1.241,21 CZK
Oct 16 18:00 UTC	1.243,51 CZK	1.243,51 CZK	1.238,82 CZK	1.238,82 CZK
Oct 16 17:00 UTC	1.245,95 CZK	1.246,62 CZK	1.242,45 CZK	1.243,60 CZK
Oct 16 16:00 UTC	1.246,34 CZK	1.249,03 CZK	1.243,51 CZK	1.245,66 CZK
Oct 16 15:00 UTC	1.255,63 CZK	1.255,98 CZK	1.247,49 CZK	1.247,49 CZK
Oct 16 14:00 UTC	1.257,11 CZK	1.257,11 CZK	1.255,07 CZK	1.256,70 CZK

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT